| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 140 | 143.4 | 130.4 | 132.2 | 132.2 | -7.55 (-5.40%) | 50,866 |
| 10 Nov 2021 | INR | 120.65 | 143.7 | 120.45 | 139.75 | 139.75 | +20 (+16.70%) | 153,297 |
| 9 Nov 2021 | INR | 120.8 | 124 | 117.1 | 119.75 | 119.75 | +2.45 (+2.09%) | 19,721 |
| 8 Nov 2021 | INR | 116.05 | 121.15 | 116.05 | 117.3 | 117.3 | -2.15 (-1.80%) | 12,490 |
| 4 Nov 2021 | INR | 120 | 120.95 | 114.5 | 119.45 | 119.45 | +1.05 (+0.89%) | 6,375 |
| 3 Nov 2021 | INR | 119.65 | 121 | 117.8 | 118.4 | 118.4 | -1.2 (-1.00%) | 5,631 |
| 2 Nov 2021 | INR | 121.95 | 124 | 118.2 | 119.6 | 119.6 | +0.95 (+0.80%) | 22,558 |
| 1 Nov 2021 | INR | 118.9 | 121.4 | 115.65 | 118.65 | 118.65 | +1.35 (+1.15%) | 20,260 |
| 29 Oct 2021 | INR | 117.9 | 123.2 | 111.8 | 117.3 | 117.3 | +0.15 (+0.13%) | 33,759 |
| 28 Oct 2021 | INR | 114.65 | 118 | 114.1 | 117.15 | 117.15 | +2.5 (+2.18%) | 18,849 |
| 27 Oct 2021 | INR | 118.85 | 118.85 | 110 | 114.65 | 114.65 | -6.2 (-5.13%) | 61,166 |
| 26 Oct 2021 | INR | 117.8 | 124.8 | 113.3 | 120.85 | 120.85 | +5.05 (+4.36%) | 114,062 |
| 25 Oct 2021 | INR | 122 | 122 | 110 | 115.8 | 115.8 | -2.9 (-2.44%) | 47,051 |
| 22 Oct 2021 | INR | 128.7 | 128.7 | 117.5 | 118.7 | 118.7 | -5.35 (-4.31%) | 61,963 |
| 21 Oct 2021 | INR | 131.5 | 131.5 | 123.1 | 124.05 | 124.05 | -4.65 (-3.61%) | 37,001 |
| 20 Oct 2021 | INR | 127 | 129.5 | 125.65 | 128.7 | 128.7 | +3.05 (+2.43%) | 39,632 |
| 19 Oct 2021 | INR | 133.9 | 133.9 | 125 | 125.65 | 125.65 | -5.5 (-4.19%) | 72,889 |
| 18 Oct 2021 | INR | 134 | 138 | 128 | 131.15 | 131.15 | -3.2 (-2.38%) | 38,606 |
| 14 Oct 2021 | INR | 136.95 | 136.95 | 131.1 | 134.35 | 134.35 | +0.6 (+0.45%) | 24,473 |
| 13 Oct 2021 | INR | 137 | 138.4 | 132 | 133.75 | 133.75 | -1 (-0.74%) | 36,711 |
| 12 Oct 2021 | INR | 141.8 | 141.8 | 131.75 | 134.75 | 134.75 | -3.9 (-2.81%) | 60,856 |
| 11 Oct 2021 | INR | 142.1 | 143.7 | 137.5 | 138.65 | 138.65 | -3.2 (-2.26%) | 23,052 |
| 8 Oct 2021 | INR | 139.45 | 142.5 | 137.2 | 141.85 | 141.85 | +0.95 (+0.67%) | 17,516 |
| 7 Oct 2021 | INR | 140.75 | 142.5 | 137.85 | 140.9 | 140.9 | +3.05 (+2.21%) | 17,000 |
| 6 Oct 2021 | INR | 140.3 | 142.95 | 135.3 | 137.85 | 137.85 | -3.55 (-2.51%) | 33,491 |
| 5 Oct 2021 | INR | 143.95 | 143.95 | 138 | 141.4 | 141.4 | -0.55 (-0.39%) | 28,074 |
| 4 Oct 2021 | INR | 136 | 144 | 136 | 141.95 | 141.95 | +4.75 (+3.46%) | 23,148 |
| 1 Oct 2021 | INR | 139.7 | 142.15 | 135 | 137.2 | 137.2 | -2.5 (-1.79%) | 27,419 |
| 30 Sep 2021 | INR | 144.95 | 144.95 | 137.15 | 139.7 | 139.7 | -1.8 (-1.27%) | 25,930 |
| 29 Sep 2021 | INR | 140 | 145 | 139.1 | 141.5 | 141.5 | -1.3 (-0.91%) | 12,641 |
