| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 148.7 | 148.7 | 142 | 142.8 | 142.8 | -3.4 (-2.33%) | 20,229 |
| 27 Sep 2021 | INR | 148.9 | 148.9 | 145.3 | 146.2 | 146.2 | +0.25 (+0.17%) | 24,286 |
| 24 Sep 2021 | INR | 149.9 | 151.8 | 144 | 145.95 | 145.95 | -0.9 (-0.61%) | 39,414 |
| 23 Sep 2021 | INR | 140 | 155 | 136.1 | 146.85 | 146.85 | +8.4 (+6.07%) | 272,367 |
| 22 Sep 2021 | INR | 141 | 141 | 131.65 | 138.45 | 138.45 | +1.1 (+0.80%) | 53,816 |
| 21 Sep 2021 | INR | 130 | 142 | 128 | 137.35 | 137.35 | +7.9 (+6.10%) | 49,488 |
| 20 Sep 2021 | INR | 137 | 140 | 125 | 129.45 | 129.45 | -8.9 (-6.43%) | 75,634 |
| 17 Sep 2021 | INR | 149.95 | 149.95 | 136 | 138.35 | 138.35 | -7.8 (-5.34%) | 53,910 |
| 16 Sep 2021 | INR | 152.2 | 152.95 | 145.1 | 146.15 | 146.15 | -3.05 (-2.04%) | 45,415 |
| 15 Sep 2021 | INR | 144.1 | 154 | 138 | 149.2 | 149.2 | +6 (+4.19%) | 106,017 |
| 14 Sep 2021 | INR | 148.45 | 153.9 | 140 | 143.2 | 143.2 | -8 (-5.29%) | 60,693 |
| 13 Sep 2021 | INR | 155.9 | 158 | 150.7 | 151.2 | 151.2 | -0.7 (-0.46%) | 48,851 |
| 9 Sep 2021 | INR | 141 | 155.95 | 138 | 151.9 | 151.9 | +11.5 (+8.19%) | 248,281 |
| 8 Sep 2021 | INR | 142.9 | 142.9 | 136.2 | 140.4 | 140.4 | +0.1 (+0.07%) | 38,760 |
| 7 Sep 2021 | INR | 130.3 | 142.75 | 130.3 | 140.3 | 140.3 | +5.65 (+4.20%) | 79,361 |
| 6 Sep 2021 | INR | 141.95 | 143 | 132.35 | 134.65 | 134.65 | -1.8 (-1.32%) | 65,074 |
| 3 Sep 2021 | INR | 125 | 139.5 | 123.2 | 136.45 | 136.45 | +12 (+9.64%) | 80,318 |
| 2 Sep 2021 | INR | 117.6 | 125.05 | 117.15 | 124.45 | 124.45 | +5.55 (+4.67%) | 63,657 |
| 1 Sep 2021 | INR | 116.9 | 119.85 | 115 | 118.9 | 118.9 | +2.5 (+2.15%) | 47,408 |
| 31 Aug 2021 | INR | 114.95 | 117.25 | 112 | 116.4 | 116.4 | +1.45 (+1.26%) | 35,118 |
| 30 Aug 2021 | INR | 115.55 | 117.3 | 110 | 114.95 | 114.95 | +1.7 (+1.50%) | 40,645 |
| 29 Aug 2021 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 116.35 | 116.35 | 109.05 | 113.25 | 113.25 | +1.7 (+1.52%) | 21,803 |
| 26 Aug 2021 | INR | 116 | 116 | 111 | 111.55 | 111.55 | -1.5 (-1.33%) | 21,940 |
| 25 Aug 2021 | INR | 111.2 | 114.95 | 110 | 113.05 | 113.05 | +3.05 (+2.77%) | 21,456 |
| 24 Aug 2021 | INR | 109 | 111.5 | 104.95 | 110 | 110 | +2.35 (+2.18%) | 52,385 |
| 23 Aug 2021 | INR | 108.8 | 111.75 | 99 | 107.65 | 107.65 | -1.35 (-1.24%) | 110,501 |
| 20 Aug 2021 | INR | 110.2 | 110.5 | 106.3 | 109 | 109 | -2.6 (-2.33%) | 25,518 |
| 18 Aug 2021 | INR | 117.5 | 117.5 | 110 | 111.6 | 111.6 | -1.65 (-1.46%) | 29,066 |
