| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 113.1 | 119.55 | 113 | 113.25 | 113.25 | -2.25 (-1.95%) | 34,834 |
| 16 Aug 2021 | INR | 120.1 | 123 | 109.2 | 115.5 | 115.5 | -3.35 (-2.82%) | 144,884 |
| 13 Aug 2021 | INR | 113.25 | 119.5 | 108.6 | 118.85 | 118.85 | +6.65 (+5.93%) | 38,270 |
| 12 Aug 2021 | INR | 107.85 | 114.55 | 107 | 112.2 | 112.2 | +1.35 (+1.22%) | 45,573 |
| 11 Aug 2021 | INR | 105.1 | 111.95 | 95 | 110.85 | 110.85 | +1.95 (+1.79%) | 62,939 |
| 10 Aug 2021 | INR | 112.9 | 114 | 106.5 | 108.9 | 108.9 | -3.35 (-2.98%) | 68,131 |
| 9 Aug 2021 | INR | 114.1 | 116.5 | 107 | 112.25 | 112.25 | -1.95 (-1.71%) | 28,919 |
| 6 Aug 2021 | INR | 120.5 | 120.55 | 113 | 114.2 | 114.2 | -4.1 (-3.47%) | 61,804 |
| 5 Aug 2021 | INR | 120 | 120 | 113.35 | 118.3 | 118.3 | +0.45 (+0.38%) | 30,229 |
| 4 Aug 2021 | INR | 118.8 | 122 | 115.2 | 117.85 | 117.85 | +1.6 (+1.38%) | 42,232 |
| 3 Aug 2021 | INR | 120.9 | 120.9 | 114.5 | 116.25 | 116.25 | -0.45 (-0.39%) | 19,134 |
| 2 Aug 2021 | INR | 121.9 | 121.9 | 113.6 | 116.7 | 116.7 | -0.8 (-0.68%) | 27,468 |
| 30 Jul 2021 | INR | 119.6 | 119.6 | 114 | 117.5 | 117.5 | +0.65 (+0.56%) | 13,219 |
| 29 Jul 2021 | INR | 122.25 | 122.25 | 115.25 | 116.85 | 116.85 | -2.2 (-1.85%) | 24,034 |
| 28 Jul 2021 | INR | 122.4 | 122.4 | 117.1 | 119.05 | 119.05 | +1.05 (+0.89%) | 15,413 |
| 27 Jul 2021 | INR | 123 | 125.7 | 117 | 118 | 118 | -1.9 (-1.58%) | 34,341 |
| 26 Jul 2021 | INR | 113 | 119.9 | 113 | 119.9 | 119.9 | +5.7 (+4.99%) | 24,925 |
| 23 Jul 2021 | INR | 118.9 | 118.9 | 113.5 | 114.2 | 114.2 | -3.1 (-2.64%) | 23,425 |
| 22 Jul 2021 | INR | 118 | 125 | 115.5 | 117.3 | 117.3 | -3 (-2.49%) | 19,637 |
| 20 Jul 2021 | INR | 121.6 | 121.7 | 110.55 | 120.3 | 120.3 | +4.35 (+3.75%) | 49,468 |
| 19 Jul 2021 | INR | 124.95 | 124.95 | 115.2 | 115.95 | 115.95 | -3.1 (-2.60%) | 27,172 |
| 16 Jul 2021 | INR | 118.1 | 122.9 | 115 | 119.05 | 119.05 | +0.6 (+0.51%) | 26,381 |
| 15 Jul 2021 | INR | 122.05 | 122.05 | 116.1 | 118.45 | 118.45 | -3.6 (-2.95%) | 19,193 |
| 14 Jul 2021 | INR | 123 | 123 | 118.1 | 122.05 | 122.05 | -1.3 (-1.05%) | 19,440 |
| 13 Jul 2021 | INR | 126.95 | 127.95 | 120 | 123.35 | 123.35 | -1.1 (-0.88%) | 32,560 |
| 12 Jul 2021 | INR | 130.9 | 132.8 | 123.5 | 124.45 | 124.45 | -4.9 (-3.79%) | 30,287 |
| 9 Jul 2021 | INR | 132 | 135 | 128.6 | 129.35 | 129.35 | -1.5 (-1.15%) | 36,362 |
| 8 Jul 2021 | INR | 125 | 132.7 | 122.35 | 130.85 | 130.85 | +4.45 (+3.52%) | 101,464 |
| 7 Jul 2021 | INR | 124.7 | 127.35 | 118.15 | 126.4 | 126.4 | +5.1 (+4.20%) | 105,076 |
| 6 Jul 2021 | INR | 121.3 | 121.3 | 115.05 | 121.3 | 121.3 | +5.75 (+4.98%) | 77,077 |
