| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 112.85 | 115.55 | 112.7 | 115.55 | 115.55 | +5.5 (+5.00%) | 17,635 |
| 2 Jul 2021 | INR | 105 | 110.05 | 102.55 | 110.05 | 110.05 | +5.2 (+4.96%) | 72,589 |
| 1 Jul 2021 | INR | 113 | 113 | 104.7 | 104.85 | 104.85 | -5.35 (-4.85%) | 57,441 |
| 30 Jun 2021 | INR | 108 | 112.45 | 108 | 110.2 | 110.2 | +0.7 (+0.64%) | 41,062 |
| 29 Jun 2021 | INR | 116.5 | 116.5 | 107.7 | 109.5 | 109.5 | -3.85 (-3.40%) | 28,969 |
| 28 Jun 2021 | INR | 118 | 118 | 111.8 | 113.35 | 113.35 | -3.6 (-3.08%) | 31,875 |
| 25 Jun 2021 | INR | 114.9 | 117.45 | 110 | 116.95 | 116.95 | +4.45 (+3.96%) | 55,101 |
| 24 Jun 2021 | INR | 110.55 | 113.5 | 109.45 | 112.5 | 112.5 | +1.95 (+1.76%) | 31,624 |
| 23 Jun 2021 | INR | 113.8 | 113.8 | 108.4 | 110.55 | 110.55 | +2.15 (+1.98%) | 107,738 |
| 22 Jun 2021 | INR | 107 | 108.4 | 107 | 108.4 | 108.4 | +5.15 (+4.99%) | 33,715 |
| 21 Jun 2021 | INR | 98 | 103.25 | 93.5 | 103.25 | 103.25 | +4.9 (+4.98%) | 108,339 |
| 18 Jun 2021 | INR | 98 | 99 | 90.55 | 98.35 | 98.35 | +3.05 (+3.20%) | 92,280 |
| 17 Jun 2021 | INR | 95 | 97.7 | 94 | 95.3 | 95.3 | +1.1 (+1.17%) | 47,611 |
| 16 Jun 2021 | INR | 98.1 | 100.9 | 92.55 | 94.2 | 94.2 | -3.2 (-3.29%) | 105,044 |
| 15 Jun 2021 | INR | 96.9 | 97.4 | 94.05 | 97.4 | 97.4 | +4.6 (+4.96%) | 96,409 |
| 14 Jun 2021 | INR | 91.95 | 92.85 | 84.55 | 92.8 | 92.8 | +4.35 (+4.92%) | 267,153 |
| 11 Jun 2021 | INR | 84.8 | 88.9 | 76.25 | 88.45 | 88.45 | +7.6 (+9.40%) | 259,467 |
| 10 Jun 2021 | INR | 75.9 | 80.85 | 73 | 80.85 | 80.85 | +7.35 (+10%) | 181,875 |
| 9 Jun 2021 | INR | 71.5 | 76.95 | 69.3 | 73.5 | 73.5 | +2.6 (+3.67%) | 108,319 |
| 8 Jun 2021 | INR | 71.3 | 72 | 69.5 | 70.9 | 70.9 | -0.5 (-0.70%) | 43,836 |
| 7 Jun 2021 | INR | 70.9 | 73.5 | 69.5 | 71.4 | 71.4 | +1.2 (+1.71%) | 66,173 |
| 4 Jun 2021 | INR | 71.2 | 71.2 | 69.55 | 70.2 | 70.2 | -0.9 (-1.27%) | 37,523 |
| 3 Jun 2021 | INR | 72.5 | 72.5 | 69.2 | 71.1 | 71.1 | +0.05 (+0.07%) | 38,298 |
| 2 Jun 2021 | INR | 70.3 | 73 | 70.2 | 71.05 | 71.05 | -0.6 (-0.84%) | 33,945 |
| 1 Jun 2021 | INR | 73.3 | 73.3 | 69.1 | 71.65 | 71.65 | +0.25 (+0.35%) | 41,650 |
| 31 May 2021 | INR | 73 | 73.5 | 71 | 71.4 | 71.4 | -2.25 (-3.05%) | 45,438 |
| 28 May 2021 | INR | 73 | 74.3 | 71.55 | 73.65 | 73.65 | +0.35 (+0.48%) | 31,605 |
| 27 May 2021 | INR | 71.5 | 74.2 | 69.6 | 73.3 | 73.3 | +1.8 (+2.52%) | 83,606 |
| 26 May 2021 | INR | 69.9 | 71.5 | 68.5 | 71.5 | 71.5 | +3.4 (+4.99%) | 52,339 |
| 25 May 2021 | INR | 70.9 | 70.9 | 67.95 | 68.1 | 68.1 | -1.1 (-1.59%) | 40,000 |
