| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 69 | 71.95 | 67.9 | 69.2 | 69.2 | +0.65 (+0.95%) | 95,302 |
| 21 May 2021 | INR | 68 | 70.7 | 65.55 | 68.55 | 68.55 | +0.5 (+0.73%) | 58,919 |
| 20 May 2021 | INR | 70.9 | 72.5 | 67.95 | 68.05 | 68.05 | -2.8 (-3.95%) | 78,144 |
| 19 May 2021 | INR | 69.2 | 73.95 | 69.2 | 70.85 | 70.85 | -1.95 (-2.68%) | 179,173 |
| 18 May 2021 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -3.8 (-4.96%) | 15,073 |
| 17 May 2021 | INR | 76.6 | 76.6 | 76.6 | 76.6 | 76.6 | -4 (-4.96%) | 19,525 |
| 14 May 2021 | INR | 81.45 | 81.45 | 78.05 | 80.6 | 80.6 | +2.7 (+3.47%) | 125,730 |
| 12 May 2021 | INR | 76.95 | 77.9 | 73.6 | 77.9 | 77.9 | +3.7 (+4.99%) | 56,021 |
| 11 May 2021 | INR | 74 | 74.8 | 72.55 | 74.2 | 74.2 | +0.45 (+0.61%) | 27,496 |
| 10 May 2021 | INR | 74.75 | 74.75 | 72 | 73.75 | 73.75 | +2 (+2.79%) | 48,931 |
| 7 May 2021 | INR | 75.2 | 75.2 | 70.2 | 71.75 | 71.75 | -0.85 (-1.17%) | 36,807 |
| 6 May 2021 | INR | 69 | 72.6 | 68 | 72.6 | 72.6 | +3.45 (+4.99%) | 55,917 |
| 5 May 2021 | INR | 70.25 | 71.65 | 68.95 | 69.15 | 69.15 | -1.15 (-1.64%) | 32,332 |
| 4 May 2021 | INR | 74 | 74.05 | 70 | 70.3 | 70.3 | -0.35 (-0.50%) | 35,923 |
| 3 May 2021 | INR | 69 | 73 | 68.5 | 70.65 | 70.65 | -1.05 (-1.46%) | 46,794 |
| 30 Apr 2021 | INR | 74 | 77 | 71.25 | 71.7 | 71.7 | -3.25 (-4.34%) | 42,702 |
| 29 Apr 2021 | INR | 78.9 | 79.25 | 71.75 | 74.95 | 74.95 | -0.55 (-0.73%) | 60,365 |
| 28 Apr 2021 | INR | 75 | 75.5 | 73.5 | 75.5 | 75.5 | +3.55 (+4.93%) | 39,437 |
| 27 Apr 2021 | INR | 71.3 | 71.95 | 69 | 71.95 | 71.95 | +3.4 (+4.96%) | 38,769 |
| 26 Apr 2021 | INR | 68.25 | 68.55 | 63.25 | 68.55 | 68.55 | +3.25 (+4.98%) | 27,200 |
| 23 Apr 2021 | INR | 64.9 | 65.65 | 59.45 | 65.3 | 65.3 | +2.75 (+4.40%) | 73,294 |
| 22 Apr 2021 | INR | 64.8 | 65.95 | 61.6 | 62.55 | 62.55 | -2.25 (-3.47%) | 46,359 |
| 20 Apr 2021 | INR | 70 | 70 | 63.65 | 64.8 | 64.8 | -2.15 (-3.21%) | 50,537 |
| 19 Apr 2021 | INR | 70.05 | 72 | 66.5 | 66.95 | 66.95 | -3 (-4.29%) | 52,912 |
| 16 Apr 2021 | INR | 71.65 | 72.7 | 69.1 | 69.95 | 69.95 | +0.7 (+1.01%) | 22,940 |
| 15 Apr 2021 | INR | 70 | 73 | 68 | 69.25 | 69.25 | -0.65 (-0.93%) | 16,369 |
| 13 Apr 2021 | INR | 68.3 | 74.7 | 68.3 | 69.9 | 69.9 | -1.7 (-2.37%) | 26,849 |
| 12 Apr 2021 | INR | 73.8 | 73.8 | 71.6 | 71.6 | 71.6 | -3.75 (-4.98%) | 9,564 |
| 9 Apr 2021 | INR | 76.9 | 76.9 | 72.85 | 75.35 | 75.35 | +1.2 (+1.62%) | 45,301 |
| 8 Apr 2021 | INR | 74.35 | 74.35 | 72.05 | 74.15 | 74.15 | +3.3 (+4.66%) | 40,718 |
