| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 68.85 | 70.85 | 67 | 70.85 | 70.85 | +3.35 (+4.96%) | 16,778 |
| 6 Apr 2021 | INR | 68.05 | 70 | 67.35 | 67.5 | 67.5 | -3.35 (-4.73%) | 62,717 |
| 5 Apr 2021 | INR | 72.6 | 74.95 | 70.85 | 70.85 | 70.85 | -3.7 (-4.96%) | 50,479 |
| 1 Apr 2021 | INR | 71.1 | 74.95 | 71.1 | 74.55 | 74.55 | +1.35 (+1.84%) | 27,387 |
| 31 Mar 2021 | INR | 73.9 | 77.3 | 73 | 73.2 | 73.2 | -0.65 (-0.88%) | 38,863 |
| 30 Mar 2021 | INR | 75 | 81.55 | 73.85 | 73.85 | 73.85 | -3.85 (-4.95%) | 241,666 |
| 26 Mar 2021 | INR | 77.7 | 77.7 | 77.7 | 77.7 | 77.7 | -1.55 (-1.96%) | 1,424 |
| 25 Mar 2021 | INR | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.6 (-1.98%) | 491 |
| 24 Mar 2021 | INR | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.65 (-2%) | 534 |
| 23 Mar 2021 | INR | 82.5 | 82.5 | 82.5 | 82.5 | 82.5 | -1.65 (-1.96%) | 3,505 |
| 22 Mar 2021 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -1.7 (-1.98%) | 3,439 |
| 19 Mar 2021 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | -1.75 (-2.00%) | 3,377 |
| 18 Mar 2021 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -1.75 (-1.96%) | 8,110 |
| 17 Mar 2021 | INR | 92.95 | 92.95 | 89.35 | 89.35 | 89.35 | -1.8 (-1.97%) | 194,164 |
| 16 Mar 2021 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | +1.75 (+1.96%) | 17,819 |
| 15 Mar 2021 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | +1.75 (+2.00%) | 19,580 |
| 12 Mar 2021 | INR | 87.65 | 87.65 | 87.65 | 87.65 | 87.65 | +4.15 (+4.97%) | 18,867 |
| 10 Mar 2021 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | +3.95 (+4.97%) | 12,704 |
| 9 Mar 2021 | INR | 78 | 79.55 | 77.9 | 79.55 | 79.55 | +3.75 (+4.95%) | 114,399 |
| 8 Mar 2021 | INR | 75.8 | 75.8 | 73 | 75.8 | 75.8 | +3.6 (+4.99%) | 75,351 |
| 5 Mar 2021 | INR | 70.8 | 72.2 | 67.15 | 72.2 | 72.2 | +3.4 (+4.94%) | 132,639 |
| 4 Mar 2021 | INR | 66.35 | 69.75 | 64 | 68.8 | 68.8 | +2.35 (+3.54%) | 85,130 |
| 3 Mar 2021 | INR | 66.3 | 66.95 | 62.05 | 66.45 | 66.45 | +2.65 (+4.15%) | 184,745 |
| 2 Mar 2021 | INR | 63.8 | 63.8 | 61.35 | 63.8 | 63.8 | +3 (+4.93%) | 114,582 |
| 1 Mar 2021 | INR | 58.9 | 60.8 | 58.6 | 60.8 | 60.8 | +2.85 (+4.92%) | 46,752 |
| 26 Feb 2021 | INR | 58.45 | 61.45 | 56.55 | 57.95 | 57.95 | -1.45 (-2.44%) | 66,571 |
| 25 Feb 2021 | INR | 59.3 | 59.5 | 55.25 | 59.4 | 59.4 | +2.7 (+4.76%) | 86,787 |
| 24 Feb 2021 | INR | 53.55 | 57.1 | 53 | 56.7 | 56.7 | +2.3 (+4.23%) | 57,399 |
| 23 Feb 2021 | INR | 57.3 | 57.45 | 53.2 | 54.4 | 54.4 | -1.55 (-2.77%) | 54,682 |
| 22 Feb 2021 | INR | 58.9 | 58.9 | 55.7 | 55.95 | 55.95 | -2.65 (-4.52%) | 60,087 |
