| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 62 | 62 | 58.6 | 58.6 | 58.6 | -3.05 (-4.95%) | 61,607 |
| 18 Feb 2021 | INR | 62.75 | 62.85 | 60.6 | 61.65 | 61.65 | +0.6 (+0.98%) | 28,284 |
| 17 Feb 2021 | INR | 64 | 64 | 60.05 | 61.05 | 61.05 | -1.75 (-2.79%) | 37,543 |
| 16 Feb 2021 | INR | 63.3 | 65.35 | 61.6 | 62.8 | 62.8 | -1.75 (-2.71%) | 40,985 |
| 15 Feb 2021 | INR | 66.55 | 66.55 | 63 | 64.55 | 64.55 | +0.3 (+0.47%) | 41,202 |
| 12 Feb 2021 | INR | 64.4 | 66.35 | 63 | 64.25 | 64.25 | +1.05 (+1.66%) | 89,783 |
| 11 Feb 2021 | INR | 64 | 65 | 62 | 63.2 | 63.2 | -0.25 (-0.39%) | 33,963 |
| 10 Feb 2021 | INR | 63.5 | 66.45 | 62.6 | 63.45 | 63.45 | -0.05 (-0.08%) | 34,802 |
| 9 Feb 2021 | INR | 64.45 | 65.9 | 63 | 63.5 | 63.5 | -0.95 (-1.47%) | 25,732 |
| 8 Feb 2021 | INR | 63.95 | 65.95 | 60.7 | 64.45 | 64.45 | +0.6 (+0.94%) | 126,348 |
| 5 Feb 2021 | INR | 69.55 | 69.55 | 63.85 | 63.85 | 63.85 | -3.35 (-4.99%) | 69,959 |
| 4 Feb 2021 | INR | 67.1 | 67.6 | 65.05 | 67.2 | 67.2 | +2.8 (+4.35%) | 122,153 |
| 3 Feb 2021 | INR | 59.5 | 64.4 | 58.6 | 64.4 | 64.4 | +3.05 (+4.97%) | 118,088 |
| 2 Feb 2021 | INR | 62 | 66.45 | 61.35 | 61.35 | 61.35 | -3.2 (-4.96%) | 98,685 |
| 1 Feb 2021 | INR | 69.7 | 70.95 | 64.25 | 64.55 | 64.55 | -3.05 (-4.51%) | 183,187 |
| 29 Jan 2021 | INR | 66.95 | 67.6 | 66.1 | 67.6 | 67.6 | +3.2 (+4.97%) | 74,874 |
| 28 Jan 2021 | INR | 59.7 | 64.4 | 58.3 | 64.4 | 64.4 | +3.05 (+4.97%) | 255,566 |
| 27 Jan 2021 | INR | 61.4 | 61.4 | 58.6 | 61.35 | 61.35 | +2.85 (+4.87%) | 281,750 |
| 25 Jan 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 54,951 |
| 22 Jan 2021 | INR | 56.45 | 59.15 | 54.9 | 55.75 | 55.75 | -2 (-3.46%) | 113,046 |
| 21 Jan 2021 | INR | 57.5 | 57.75 | 56.5 | 57.75 | 57.75 | +2.75 (+5%) | 104,663 |
| 20 Jan 2021 | INR | 53 | 55 | 53 | 55 | 55 | +2.6 (+4.96%) | 61,542 |
| 19 Jan 2021 | INR | 49.4 | 52.4 | 49.25 | 52.4 | 52.4 | +2.45 (+4.90%) | 50,380 |
| 18 Jan 2021 | INR | 50 | 50.9 | 49 | 49.95 | 49.95 | -0.05 (-0.10%) | 27,055 |
| 15 Jan 2021 | INR | 50 | 50.15 | 48.05 | 50 | 50 | +0.1 (+0.20%) | 48,595 |
| 14 Jan 2021 | INR | 48.95 | 50 | 47 | 49.9 | 49.9 | +1.45 (+2.99%) | 68,400 |
| 13 Jan 2021 | INR | 50 | 50.1 | 48.1 | 48.45 | 48.45 | -1.25 (-2.52%) | 38,837 |
| 12 Jan 2021 | INR | 50.7 | 50.7 | 48.05 | 49.7 | 49.7 | +0.2 (+0.40%) | 25,265 |
| 11 Jan 2021 | INR | 51.25 | 51.8 | 48.55 | 49.5 | 49.5 | -0.4 (-0.80%) | 55,362 |
| 8 Jan 2021 | INR | 49.5 | 50.9 | 48.35 | 49.9 | 49.9 | +1 (+2.04%) | 106,728 |
