| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 50.9 | 50.9 | 48 | 48.9 | 48.9 | +0.1 (+0.20%) | 67,480 |
| 6 Jan 2021 | INR | 50.5 | 51 | 48 | 48.8 | 48.8 | -1.05 (-2.11%) | 79,484 |
| 5 Jan 2021 | INR | 47.55 | 50.25 | 47.55 | 49.85 | 49.85 | +0.35 (+0.71%) | 57,759 |
| 4 Jan 2021 | INR | 50.9 | 50.9 | 47.5 | 49.5 | 49.5 | +0.4 (+0.81%) | 95,738 |
| 1 Jan 2021 | INR | 50.35 | 50.75 | 47.75 | 49.1 | 49.1 | -0.4 (-0.81%) | 68,239 |
| 31 Dec 2020 | INR | 48.4 | 50.15 | 47.05 | 49.5 | 49.5 | +1.7 (+3.56%) | 94,053 |
| 30 Dec 2020 | INR | 47.5 | 48.45 | 45.55 | 47.8 | 47.8 | +0.55 (+1.16%) | 49,371 |
| 29 Dec 2020 | INR | 46.05 | 48.75 | 46.05 | 47.25 | 47.25 | -0.15 (-0.32%) | 56,697 |
| 28 Dec 2020 | INR | 49 | 49.45 | 47 | 47.4 | 47.4 | -0.6 (-1.25%) | 64,068 |
| 24 Dec 2020 | INR | 51.1 | 51.1 | 46.85 | 48 | 48 | -0.7 (-1.44%) | 131,450 |
| 23 Dec 2020 | INR | 48.65 | 48.7 | 47.25 | 48.7 | 48.7 | +2.3 (+4.96%) | 39,550 |
| 22 Dec 2020 | INR | 43.8 | 46.4 | 42.8 | 46.4 | 46.4 | +2.2 (+4.98%) | 143,575 |
| 21 Dec 2020 | INR | 45.05 | 48.8 | 44.2 | 44.2 | 44.2 | -2.3 (-4.95%) | 54,805 |
| 18 Dec 2020 | INR | 47.7 | 47.9 | 46.4 | 46.5 | 46.5 | -2.3 (-4.71%) | 47,767 |
| 17 Dec 2020 | INR | 49.15 | 51.1 | 47.5 | 48.8 | 48.8 | +0.1 (+0.21%) | 80,881 |
| 16 Dec 2020 | INR | 47.9 | 48.85 | 46.9 | 48.7 | 48.7 | +2.15 (+4.62%) | 113,524 |
| 15 Dec 2020 | INR | 46.55 | 46.55 | 42.5 | 46.55 | 46.55 | +4.2 (+9.92%) | 196,311 |
| 14 Dec 2020 | INR | 39.95 | 42.35 | 38 | 42.35 | 42.35 | +3.85 (+10%) | 87,266 |
| 11 Dec 2020 | INR | 35.5 | 38.5 | 35.5 | 38.5 | 38.5 | +3.5 (+10%) | 158,070 |
| 10 Dec 2020 | INR | 34.8 | 35.45 | 34.5 | 35 | 35 | -0.25 (-0.71%) | 6,594 |
| 9 Dec 2020 | INR | 35 | 35.8 | 35 | 35.25 | 35.25 | -0.15 (-0.42%) | 24,848 |
| 8 Dec 2020 | INR | 35.95 | 35.95 | 34 | 35.4 | 35.4 | -0.05 (-0.14%) | 68,081 |
| 7 Dec 2020 | INR | 36 | 36 | 33 | 35.45 | 35.45 | -0.2 (-0.56%) | 88,604 |
| 4 Dec 2020 | INR | 36.85 | 36.85 | 35.1 | 35.65 | 35.65 | -0.85 (-2.33%) | 10,032 |
| 3 Dec 2020 | INR | 36.85 | 37 | 34.5 | 36.5 | 36.5 | +0.55 (+1.53%) | 50,964 |
| 2 Dec 2020 | INR | 36 | 36.5 | 34.65 | 35.95 | 35.95 | +0.45 (+1.27%) | 24,201 |
| 1 Dec 2020 | INR | 35.9 | 36.8 | 34.5 | 35.5 | 35.5 | +0.45 (+1.28%) | 27,151 |
| 27 Nov 2020 | INR | 37.45 | 37.55 | 35 | 35.05 | 35.05 | -0.9 (-2.50%) | 21,838 |
| 26 Nov 2020 | INR | 35 | 36 | 34 | 35.95 | 35.95 | +1.5 (+4.35%) | 22,248 |
| 25 Nov 2020 | INR | 36.6 | 36.6 | 34.15 | 34.45 | 34.45 | -1.45 (-4.04%) | 45,002 |
