Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | GBX | 25 | 30 | 25 | 25.2 | 25.2 | -2.3 (-8.36%) | 242 |
23 Apr 2024 | GBX | 27.5 | 30 | 27.5 | 27.5 | 27.5 | -2.5 (-8.33%) | 72 |
22 Apr 2024 | GBX | 27.5 | 30 | 25 | 30 | 30 | +2.5 (+9.09%) | 3,730 |
19 Apr 2024 | GBX | 27.5 | 30 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 96 |
18 Apr 2024 | GBX | 27.5 | 30 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 298 |
17 Apr 2024 | GBX | 27.5 | 30 | 25 | 27.5 | 27.5 | 0.0 (0.0%) | 16,980 |
16 Apr 2024 | GBX | 27.5 | 30 | 26.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 19,058 |
15 Apr 2024 | GBX | 19.4 | 28.5 | 19.4 | 27.4 | 27.4 | +8.4 (+44.21%) | 189,590 |
12 Apr 2024 | GBX | 19 | 20 | 18 | 19 | 19 | 0.0 (0.0%) | 77 |
11 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | +1.4 (+7.95%) | 143 |
9 Apr 2024 | GBX | 19 | 20 | 17.6 | 17.6 | 17.6 | -1.4 (-7.37%) | 159 |
8 Apr 2024 | GBX | 19 | 20 | 19 | 19 | 19 | 0.0 (0.0%) | 10,338 |
5 Apr 2024 | GBX | 19 | 19 | 15 | 19 | 19 | 0.0 (0.0%) | 50,000 |
4 Apr 2024 | GBX | 19 | 19 | 18 | 19 | 19 | 0.0 (0.0%) | 6,125 |
3 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Apr 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
28 Mar 2024 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
27 Mar 2024 | GBX | 20 | 20 | 19 | 19 | 19 | -1.5 (-7.32%) | 1,000 |
26 Mar 2024 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | -1.5 (-6.82%) | 2,000 |
25 Mar 2024 | GBX | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
22 Mar 2024 | GBX | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 2,000 |
21 Mar 2024 | GBX | 24 | 24 | 24 | 24 | 24 | -2 (-7.69%) | 10,000 |
20 Mar 2024 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 10,000 |
19 Mar 2024 | GBX | 26.5 | 26.5 | 20 | 26.5 | 26.5 | 0.0 (0.0%) | 10,000 |
18 Mar 2024 | GBX | 27.25 | 27.25 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 18,304 |
15 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 6,626 |
14 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 6,626 |
13 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
12 Mar 2024 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1 (-3.51%) | 6,626 |