Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.04 (-0.14%) | 0 |
14 Nov 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.27 (+0.93%) | 0 |
11 Nov 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.5 (-1.70%) | 0 |
10 Nov 2022 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.68 (+2.36%) | 0 |
9 Nov 2022 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.18 (-0.62%) | 0 |
8 Nov 2022 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.26 (+0.91%) | 0 |
7 Nov 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.14 (+0.49%) | 0 |
4 Nov 2022 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.04 (+0.14%) | 0 |
3 Nov 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.07 (+0.25%) | 0 |
2 Nov 2022 | USD | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -0.19 (-0.66%) | 0 |
1 Nov 2022 | USD | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | +0.06 (+0.21%) | 0 |
31 Oct 2022 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.11 (-0.38%) | 0 |
28 Oct 2022 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.62 (+2.21%) | 0 |
27 Oct 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.1 (-0.36%) | 0 |
26 Oct 2022 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.47 (+1.70%) | 0 |
25 Oct 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | +0.18 (+0.65%) | 0 |
24 Oct 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.32 (+1.18%) | 0 |
21 Oct 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.67 (+2.53%) | 0 |
20 Oct 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.17 (-0.64%) | 0 |
19 Oct 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.45 (-1.66%) | 0 |
18 Oct 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.06 (+0.22%) | 0 |
17 Oct 2022 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.44 (+1.65%) | 0 |
14 Oct 2022 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.23 (-0.86%) | 0 |
13 Oct 2022 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.56 (+2.13%) | 0 |
12 Oct 2022 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.08 (-0.30%) | 0 |
11 Oct 2022 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.3 (+1.15%) | 0 |
10 Oct 2022 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.16 (-0.61%) | 0 |
7 Oct 2022 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.44 (-1.65%) | 0 |
6 Oct 2022 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.27 (-1.00%) | 0 |
5 Oct 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 0 |