Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 9.2 | 9.24 | 9.04 | 9.24 | 9.24 | +0.25 (+2.78%) | 2,001 |
28 Mar 2024 | USD | 8.925 | 8.99 | 8.872 | 8.99 | 8.99 | +0.24 (+2.74%) | 1,839 |
27 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.64 (-6.82%) | 208 |
22 Mar 2024 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.15 (+1.62%) | 396 |
21 Mar 2024 | USD | 8.8 | 9.24 | 8.8 | 9.24 | 9.24 | +0.651 (+7.58%) | 5,981 |
20 Mar 2024 | USD | 8.485 | 8.5893 | 8.444 | 8.5893 | 8.5893 | +0.589 (+7.37%) | 5,403 |
19 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |