| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 85.46 | 86.785 | 81.356 | 84.27 | 84.27 | -1.19 (-1.39%) | 137,800 |
| 1 Mar 2021 | USD | 80.52 | 87.287 | 80.52 | 85.46 | 85.46 | +6.57 (+8.33%) | 222,700 |
| 26 Feb 2021 | USD | 78.58 | 80.6 | 76.5 | 78.89 | 78.89 | +0.01 (+0.01%) | 125,100 |
| 25 Feb 2021 | USD | 80.04 | 81.555 | 77.765 | 78.88 | 78.88 | -2.23 (-2.75%) | 184,900 |
| 24 Feb 2021 | USD | 75.94 | 81.8 | 75.94 | 81.11 | 81.11 | +4.55 (+5.94%) | 181,000 |
| 23 Feb 2021 | USD | 75.15 | 78.53 | 72.81 | 76.56 | 76.56 | -0.37 (-0.48%) | 240,800 |
| 22 Feb 2021 | USD | 75.82 | 78.2 | 74.82 | 76.93 | 76.93 | -0.05 (-0.06%) | 101,600 |
| 19 Feb 2021 | USD | 74.58 | 79 | 74.58 | 76.98 | 76.98 | +2.4 (+3.22%) | 132,500 |
| 18 Feb 2021 | USD | 74.36 | 75.6 | 73.42 | 74.58 | 74.58 | -0.71 (-0.94%) | 170,600 |
| 17 Feb 2021 | USD | 71.77 | 76.835 | 71.324 | 75.29 | 75.29 | +2.5 (+3.43%) | 236,100 |
| 16 Feb 2021 | USD | 70.65 | 75.86 | 69.6 | 72.79 | 72.79 | +2.7 (+3.85%) | 242,400 |
| 12 Feb 2021 | USD | 68.51 | 71.94 | 67.57 | 70.09 | 70.09 | +1.4 (+2.04%) | 340,700 |
| 11 Feb 2021 | USD | 69.99 | 70.785 | 67.64 | 68.69 | 68.69 | -1.42 (-2.03%) | 70,400 |
| 10 Feb 2021 | USD | 73.91 | 74.69 | 69.421 | 70.11 | 70.11 | -2.61 (-3.59%) | 174,300 |
| 9 Feb 2021 | USD | 70.89 | 74.515 | 69.8 | 72.72 | 72.72 | +2.72 (+3.89%) | 136,200 |
| 8 Feb 2021 | USD | 69.82 | 71.05 | 69.46 | 70 | 70 | +1.04 (+1.51%) | 340,800 |
| 5 Feb 2021 | USD | 68.27 | 70.25 | 66.97 | 68.96 | 68.96 | +0.93 (+1.37%) | 139,400 |
| 4 Feb 2021 | USD | 68 | 70.18 | 66.6 | 68.03 | 68.03 | -0.29 (-0.42%) | 179,200 |
| 3 Feb 2021 | USD | 65.01 | 68.85 | 62 | 68.32 | 68.32 | -2.61 (-3.68%) | 756,900 |
| 2 Feb 2021 | USD | 69.79 | 72.05 | 69.03 | 70.93 | 70.93 | +2 (+2.90%) | 102,400 |
| 1 Feb 2021 | USD | 70.7 | 70.7 | 66.6 | 68.93 | 68.93 | -0.77 (-1.10%) | 282,800 |
| 29 Jan 2021 | USD | 70.48 | 72.88 | 69.13 | 69.7 | 69.7 | -0.97 (-1.37%) | 119,400 |
| 28 Jan 2021 | USD | 67.84 | 75 | 67.4 | 70.67 | 70.67 | +3.23 (+4.79%) | 96,700 |
| 27 Jan 2021 | USD | 69.77 | 70.79 | 66.403 | 67.44 | 67.44 | -3.73 (-5.24%) | 154,700 |
| 26 Jan 2021 | USD | 73.49 | 74.48 | 70.61 | 71.17 | 71.17 | -1.83 (-2.51%) | 80,408 |
| 25 Jan 2021 | USD | 71.55 | 73.2973 | 69.73 | 73 | 73 | +1.82 (+2.56%) | 82,711 |
| 22 Jan 2021 | USD | 68.64 | 71.6 | 68.64 | 71.18 | 71.18 | +1.56 (+2.24%) | 106,599 |
| 21 Jan 2021 | USD | 69.92 | 70.38 | 66.48 | 69.62 | 69.62 | +0.05 (+0.07%) | 69,524 |
| 20 Jan 2021 | USD | 68.95 | 70.19 | 68.34 | 69.57 | 69.57 | +0.46 (+0.67%) | 83,727 |
| 19 Jan 2021 | USD | 68.54 | 70 | 67.26 | 69.11 | 69.11 | +1.26 (+1.86%) | 91,816 |
