| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 66.99 | 69 | 65.25 | 67.85 | 67.85 | +1.51 (+2.28%) | 356,252 |
| 14 Jan 2021 | USD | 65.965 | 67.79 | 65.21 | 66.34 | 66.34 | +1.29 (+1.98%) | 67,653 |
| 13 Jan 2021 | USD | 66.5 | 67.64 | 64.8045 | 65.05 | 65.05 | -1.44 (-2.17%) | 51,478 |
| 12 Jan 2021 | USD | 66.46 | 67.98 | 65.88 | 66.49 | 66.49 | +0.2 (+0.30%) | 80,489 |
| 11 Jan 2021 | USD | 66 | 67.99 | 63.9 | 66.29 | 66.29 | -0.04 (-0.06%) | 62,951 |
| 8 Jan 2021 | USD | 68.99 | 70.07 | 63.455 | 66.33 | 66.33 | +1.08 (+1.66%) | 179,333 |
| 7 Jan 2021 | USD | 63.75 | 66.5 | 63.69 | 65.25 | 65.25 | +1.97 (+3.11%) | 120,321 |
| 6 Jan 2021 | USD | 61.37 | 66.53 | 58.66 | 63.28 | 63.28 | +1.17 (+1.88%) | 310,673 |
| 5 Jan 2021 | USD | 58.99 | 62.74 | 58.99 | 62.11 | 62.11 | +2.69 (+4.53%) | 105,478 |
| 4 Jan 2021 | USD | 59.54 | 59.96 | 57.06 | 59.42 | 59.42 | -0.58 (-0.97%) | 79,501 |
| 31 Dec 2020 | USD | 60 | 61.06 | 59.74 | 60 | 60 | -0.41 (-0.68%) | 60,055 |
| 30 Dec 2020 | USD | 57.27 | 60.9 | 57.27 | 60.41 | 60.41 | +3.14 (+5.48%) | 61,917 |
| 29 Dec 2020 | USD | 59.4 | 60.11 | 56.52 | 57.27 | 57.27 | -2.12 (-3.57%) | 71,583 |
| 28 Dec 2020 | USD | 61.09 | 62.12 | 58.615 | 59.39 | 59.39 | -1.16 (-1.92%) | 99,869 |
| 24 Dec 2020 | USD | 60.53 | 62 | 59.995 | 60.55 | 60.55 | -0.05 (-0.08%) | 35,400 |
| 23 Dec 2020 | USD | 60.78 | 61.37 | 59.96 | 60.6 | 60.6 | -0.14 (-0.23%) | 74,300 |
| 22 Dec 2020 | USD | 59.35 | 62.91 | 58.54 | 60.74 | 60.74 | +1.64 (+2.77%) | 208,100 |
| 21 Dec 2020 | USD | 57.01 | 59.78 | 56.835 | 59.1 | 59.1 | +0.5 (+0.85%) | 139,700 |
| 18 Dec 2020 | USD | 61.5 | 62.07 | 58.16 | 58.6 | 58.6 | -2.78 (-4.53%) | 480,387 |
| 17 Dec 2020 | USD | 59.48 | 61.5 | 59.07 | 61.38 | 61.38 | +1.84 (+3.09%) | 177,700 |
| 16 Dec 2020 | USD | 59.6 | 62.41 | 59.28 | 59.54 | 59.54 | -0.55 (-0.92%) | 110,500 |
| 15 Dec 2020 | USD | 59.28 | 60.5 | 57.265 | 60.09 | 60.09 | +1.69 (+2.89%) | 81,500 |
| 14 Dec 2020 | USD | 58.79 | 62.95 | 58.03 | 58.4 | 58.4 | +0.02 (+0.03%) | 455,900 |
| 11 Dec 2020 | USD | 56.6 | 60.18 | 56.43 | 58.38 | 58.38 | +1.65 (+2.91%) | 241,600 |
| 10 Dec 2020 | USD | 54.81 | 57.06 | 54.203 | 56.73 | 56.73 | +1.85 (+3.37%) | 107,900 |
| 9 Dec 2020 | USD | 56.34 | 56.35 | 53.35 | 54.88 | 54.88 | -0.55 (-0.99%) | 109,800 |
| 8 Dec 2020 | USD | 56.01 | 56.38 | 52.52 | 55.43 | 55.43 | -1.04 (-1.84%) | 149,600 |
| 7 Dec 2020 | USD | 57.18 | 58.48 | 56.2 | 56.47 | 56.47 | -0.07 (-0.12%) | 146,500 |
| 4 Dec 2020 | USD | 54.02 | 56.84 | 53.97 | 56.54 | 56.54 | +2.89 (+5.39%) | 72,700 |
| 3 Dec 2020 | USD | 52.46 | 54.76 | 52.46 | 53.65 | 53.65 | +0.01 (+0.02%) | 59,600 |
