| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 51.57 | 55.17 | 51.17 | 53.64 | 53.64 | +1.59 (+3.05%) | 93,900 |
| 1 Dec 2020 | USD | 55.46 | 55.46 | 49.73 | 52.05 | 52.05 | -2.89 (-5.26%) | 175,300 |
| 30 Nov 2020 | USD | 58.32 | 58.32 | 51.71 | 54.94 | 54.94 | +6.08 (+12.44%) | 505,200 |
| 27 Nov 2020 | USD | 46.03 | 48.99 | 45.1 | 48.86 | 48.86 | +2.6 (+5.62%) | 69,100 |
| 25 Nov 2020 | USD | 46.95 | 47.911 | 45.057 | 46.26 | 46.26 | -0.72 (-1.53%) | 75,700 |
| 24 Nov 2020 | USD | 44.86 | 47.295 | 44 | 46.98 | 46.98 | +2.76 (+6.24%) | 183,300 |
| 23 Nov 2020 | USD | 42.62 | 44.98 | 42.16 | 44.22 | 44.22 | +2 (+4.74%) | 183,000 |
| 20 Nov 2020 | USD | 42.03 | 42.54 | 41.585 | 42.22 | 42.22 | -0.2 (-0.47%) | 84,300 |
| 19 Nov 2020 | USD | 41.65 | 42.71 | 40.72 | 42.42 | 42.42 | +0.93 (+2.24%) | 284,500 |
| 18 Nov 2020 | USD | 42.24 | 42.94 | 41.33 | 41.49 | 41.49 | -0.43 (-1.03%) | 107,400 |
| 17 Nov 2020 | USD | 41.75 | 42.416 | 40.81 | 41.92 | 41.92 | +0.71 (+1.72%) | 93,300 |
| 16 Nov 2020 | USD | 42.4 | 42.85 | 40.5 | 41.21 | 41.21 | -0.67 (-1.60%) | 211,000 |
| 13 Nov 2020 | USD | 41.76 | 42.49 | 40.81 | 41.88 | 41.88 | +0.38 (+0.92%) | 232,400 |
| 12 Nov 2020 | USD | 41.95 | 42.84 | 41.25 | 41.5 | 41.5 | -0.45 (-1.07%) | 191,000 |
| 11 Nov 2020 | USD | 41.92 | 42.68 | 41.12 | 41.95 | 41.95 | +0.27 (+0.65%) | 160,000 |
| 10 Nov 2020 | USD | 43 | 43 | 40.66 | 41.68 | 41.68 | -0.22 (-0.53%) | 259,500 |
| 9 Nov 2020 | USD | 42.14 | 45.25 | 41.6 | 41.9 | 41.9 | +1.26 (+3.10%) | 231,100 |
| 6 Nov 2020 | USD | 43.38 | 44.093 | 40.04 | 40.64 | 40.64 | -2.79 (-6.42%) | 212,400 |
| 5 Nov 2020 | USD | 46.4 | 46.4 | 42.91 | 43.43 | 43.43 | -2.48 (-5.40%) | 218,500 |
| 4 Nov 2020 | USD | 43.18 | 46.56 | 43.13 | 45.91 | 45.91 | +3.16 (+7.39%) | 219,800 |
| 3 Nov 2020 | USD | 43.69 | 43.74 | 42.405 | 42.75 | 42.75 | -0.29 (-0.67%) | 99,000 |
| 2 Nov 2020 | USD | 43.53 | 43.77 | 41.94 | 43.04 | 43.04 | +0.05 (+0.12%) | 103,600 |
| 30 Oct 2020 | USD | 45.32 | 45.81 | 42.83 | 42.99 | 42.99 | -2.33 (-5.14%) | 94,400 |
| 29 Oct 2020 | USD | 45.69 | 45.96 | 44.35 | 45.32 | 45.32 | -0.52 (-1.13%) | 132,575 |
| 28 Oct 2020 | USD | 47.48 | 48.9 | 45.65 | 45.84 | 45.84 | -2.84 (-5.83%) | 110,900 |
| 27 Oct 2020 | USD | 45.96 | 48.95 | 45.94 | 48.68 | 48.68 | +2.77 (+6.03%) | 84,600 |
| 26 Oct 2020 | USD | 47.56 | 48.29 | 45.68 | 45.91 | 45.91 | -2.24 (-4.65%) | 173,800 |
| 23 Oct 2020 | USD | 46.68 | 48.33 | 45.32 | 48.15 | 48.15 | +0.85 (+1.80%) | 87,800 |
| 22 Oct 2020 | USD | 45.52 | 47.49 | 43.75 | 47.3 | 47.3 | +1.95 (+4.30%) | 131,900 |
| 21 Oct 2020 | USD | 46.53 | 47.79 | 44.87 | 45.35 | 45.35 | -1.28 (-2.75%) | 109,400 |
