| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 41.6 | 45.07 | 41.03 | 43.5 | 43.5 | +1.11 (+2.62%) | 94,600 |
| 4 Sep 2020 | USD | 44.44 | 44.61 | 40.77 | 42.39 | 42.39 | -2.05 (-4.61%) | 116,500 |
| 3 Sep 2020 | USD | 47.54 | 47.57 | 43.95 | 44.44 | 44.44 | -3.44 (-7.18%) | 136,700 |
| 2 Sep 2020 | USD | 48.24 | 48.58 | 46.81 | 47.88 | 47.88 | -0.28 (-0.58%) | 80,900 |
| 1 Sep 2020 | USD | 47.76 | 48.8 | 46.505 | 48.16 | 48.16 | +0.35 (+0.73%) | 121,500 |
| 31 Aug 2020 | USD | 46.67 | 48.48 | 46.25 | 47.81 | 47.81 | +0.92 (+1.96%) | 113,600 |
| 28 Aug 2020 | USD | 45.69 | 47.55 | 45.39 | 46.89 | 46.89 | +1.19 (+2.60%) | 148,100 |
| 27 Aug 2020 | USD | 47.3 | 47.3 | 44.81 | 45.7 | 45.7 | -1.7 (-3.59%) | 99,200 |
| 26 Aug 2020 | USD | 47.87 | 48.48 | 46.89 | 47.4 | 47.4 | -0.3 (-0.63%) | 77,200 |
| 25 Aug 2020 | USD | 46.07 | 48.04 | 45.4 | 47.7 | 47.7 | +1.5 (+3.25%) | 106,300 |
| 24 Aug 2020 | USD | 47.13 | 47.13 | 45.66 | 46.2 | 46.2 | -0.85 (-1.81%) | 143,300 |
| 21 Aug 2020 | USD | 47.13 | 47.57 | 44.66 | 47.05 | 47.05 | -0.45 (-0.95%) | 140,000 |
| 20 Aug 2020 | USD | 47.73 | 48.15 | 44.76 | 47.5 | 47.5 | -0.23 (-0.48%) | 146,800 |
| 19 Aug 2020 | USD | 46.5 | 48 | 45.06 | 47.73 | 47.73 | +2.88 (+6.42%) | 230,800 |
| 18 Aug 2020 | USD | 45.04 | 46.4 | 44.09 | 44.85 | 44.85 | +0.04 (+0.09%) | 195,700 |
| 17 Aug 2020 | USD | 42.8 | 44.98 | 42.041 | 44.81 | 44.81 | +2.21 (+5.19%) | 109,300 |
| 14 Aug 2020 | USD | 41.91 | 42.99 | 41.4 | 42.6 | 42.6 | +0.35 (+0.83%) | 141,000 |
| 13 Aug 2020 | USD | 41.16 | 42.25 | 40.83 | 42.25 | 42.25 | +1.04 (+2.52%) | 44,000 |
| 12 Aug 2020 | USD | 40.42 | 41.88 | 40.1 | 41.21 | 41.21 | +1.09 (+2.72%) | 135,400 |
| 11 Aug 2020 | USD | 41 | 42.56 | 40 | 40.12 | 40.12 | -1.06 (-2.57%) | 149,700 |
| 10 Aug 2020 | USD | 40.11 | 42.52 | 39.635 | 41.18 | 41.18 | +1.27 (+3.18%) | 165,500 |
| 7 Aug 2020 | USD | 40 | 40.89 | 39.5 | 39.91 | 39.91 | -0.01 (-0.03%) | 80,800 |
| 6 Aug 2020 | USD | 40.48 | 40.91 | 39.393 | 39.92 | 39.92 | -0.56 (-1.38%) | 82,100 |
| 5 Aug 2020 | USD | 42.42 | 42.65 | 39.91 | 40.48 | 40.48 | -1.48 (-3.53%) | 194,700 |
| 4 Aug 2020 | USD | 40.89 | 42.56 | 39.54 | 41.96 | 41.96 | +1.07 (+2.62%) | 170,800 |
| 3 Aug 2020 | USD | 41.77 | 42.39 | 40.67 | 40.89 | 40.89 | -0.4 (-0.97%) | 412,400 |
| 31 Jul 2020 | USD | 42.71 | 43 | 39.81 | 41.29 | 41.29 | -1.42 (-3.32%) | 128,900 |
| 30 Jul 2020 | USD | 40.87 | 42.76 | 40.87 | 42.71 | 42.71 | +1.33 (+3.21%) | 80,051 |
| 29 Jul 2020 | USD | 42.71 | 42.71 | 40.92 | 41.38 | 41.38 | -1.44 (-3.36%) | 111,539 |
| 28 Jul 2020 | USD | 44.05 | 44.42 | 42.28 | 42.82 | 42.82 | -1.47 (-3.32%) | 73,409 |
