| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 42.22 | 44.75 | 41.38 | 44.29 | 44.29 | +2.31 (+5.50%) | 112,382 |
| 24 Jul 2020 | USD | 40.94 | 42.62 | 40.36 | 41.98 | 41.98 | +0.76 (+1.84%) | 85,615 |
| 23 Jul 2020 | USD | 41.62 | 42.27 | 40.8559 | 41.22 | 41.22 | -0.55 (-1.32%) | 72,977 |
| 22 Jul 2020 | USD | 40.53 | 42.31 | 40.36 | 41.77 | 41.77 | +1.09 (+2.68%) | 96,653 |
| 21 Jul 2020 | USD | 43.11 | 43.11 | 40.53 | 40.68 | 40.68 | -2.15 (-5.02%) | 115,760 |
| 20 Jul 2020 | USD | 41.04 | 43 | 40.6 | 42.83 | 42.83 | +1.6 (+3.88%) | 107,439 |
| 17 Jul 2020 | USD | 40.8 | 42.02 | 40.49 | 41.23 | 41.23 | +0.28 (+0.68%) | 111,200 |
| 16 Jul 2020 | USD | 41.93 | 41.94 | 40 | 40.95 | 40.95 | -1.19 (-2.82%) | 66,500 |
| 15 Jul 2020 | USD | 40.77 | 43.28 | 40.12 | 42.14 | 42.14 | +2.03 (+5.06%) | 131,300 |
| 14 Jul 2020 | USD | 37.75 | 40.28 | 37.75 | 40.11 | 40.11 | +2.35 (+6.22%) | 134,700 |
| 13 Jul 2020 | USD | 41.24 | 41.864 | 37.68 | 37.76 | 37.76 | -3.18 (-7.77%) | 169,000 |
| 10 Jul 2020 | USD | 42.14 | 42.63 | 40.35 | 40.94 | 40.94 | -1.49 (-3.51%) | 162,300 |
| 9 Jul 2020 | USD | 43.32 | 43.32 | 42.215 | 42.43 | 42.43 | -0.68 (-1.58%) | 116,300 |
| 8 Jul 2020 | USD | 41.85 | 43.55 | 41.85 | 43.11 | 43.11 | +1.47 (+3.53%) | 85,200 |
| 7 Jul 2020 | USD | 43 | 43.44 | 41.32 | 41.64 | 41.64 | -1.36 (-3.16%) | 174,900 |
| 6 Jul 2020 | USD | 45.42 | 45.51 | 42.64 | 43 | 43 | -1.75 (-3.91%) | 157,700 |
| 2 Jul 2020 | USD | 45.81 | 46.73 | 44.39 | 44.75 | 44.75 | -0.73 (-1.61%) | 113,300 |
| 1 Jul 2020 | USD | 41.42 | 45.98 | 41.15 | 45.48 | 45.48 | +4.06 (+9.80%) | 212,400 |
| 30 Jun 2020 | USD | 41.04 | 41.6 | 40.505 | 41.42 | 41.42 | +0.12 (+0.29%) | 135,500 |
| 29 Jun 2020 | USD | 42.79 | 44.22 | 40.99 | 41.3 | 41.3 | -1.3 (-3.05%) | 233,600 |
| 26 Jun 2020 | USD | 42.84 | 43.21 | 41.77 | 42.6 | 42.6 | +0.04 (+0.09%) | 649,200 |
| 25 Jun 2020 | USD | 43.03 | 44.1 | 42.26 | 42.56 | 42.56 | -0.32 (-0.75%) | 123,300 |
| 24 Jun 2020 | USD | 44.7 | 45.62 | 42.33 | 42.88 | 42.88 | -2.2 (-4.88%) | 106,500 |
| 23 Jun 2020 | USD | 45.21 | 45.67 | 44.63 | 45.08 | 45.08 | +0.4 (+0.90%) | 295,900 |
| 22 Jun 2020 | USD | 44.45 | 44.98 | 43.554 | 44.68 | 44.68 | +0.46 (+1.04%) | 185,600 |
| 19 Jun 2020 | USD | 45.77 | 47 | 43.94 | 44.22 | 44.22 | -1.09 (-2.41%) | 495,500 |
| 18 Jun 2020 | USD | 45.24 | 46.68 | 45.01 | 45.31 | 45.31 | -0.39 (-0.85%) | 69,300 |
| 17 Jun 2020 | USD | 50.76 | 51.26 | 45.47 | 45.7 | 45.7 | -4.79 (-9.49%) | 167,300 |
| 16 Jun 2020 | USD | 46.52 | 51.34 | 45.8 | 50.49 | 50.49 | +5.02 (+11.04%) | 236,800 |
| 15 Jun 2020 | USD | 43.65 | 45.81 | 40.5 | 45.47 | 45.47 | +0.5 (+1.11%) | 340,600 |
