| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 45.02 | 47.71 | 43.18 | 44.97 | 44.97 | +1.6 (+3.69%) | 124,800 |
| 11 Jun 2020 | USD | 47.01 | 47.01 | 43.215 | 43.37 | 43.37 | -4.41 (-9.23%) | 150,300 |
| 10 Jun 2020 | USD | 45.65 | 48.29 | 45.65 | 47.78 | 47.78 | +2.31 (+5.08%) | 118,400 |
| 9 Jun 2020 | USD | 46.04 | 46.72 | 44.66 | 45.47 | 45.47 | -1.49 (-3.17%) | 143,400 |
| 8 Jun 2020 | USD | 47.86 | 48.27 | 46.4 | 46.96 | 46.96 | -0.36 (-0.76%) | 103,200 |
| 5 Jun 2020 | USD | 49.56 | 50.24 | 46.63 | 47.32 | 47.32 | -1.18 (-2.43%) | 177,500 |
| 4 Jun 2020 | USD | 49.79 | 50.27 | 48.01 | 48.5 | 48.5 | +0.45 (+0.94%) | 167,200 |
| 3 Jun 2020 | USD | 48.77 | 50.305 | 47.55 | 48.05 | 48.05 | -0.58 (-1.19%) | 113,500 |
| 2 Jun 2020 | USD | 49.68 | 50.745 | 47.49 | 48.63 | 48.63 | -0.76 (-1.54%) | 106,600 |
| 1 Jun 2020 | USD | 51.34 | 51.5 | 49.28 | 49.39 | 49.39 | -2.02 (-3.93%) | 123,900 |
| 29 May 2020 | USD | 50.37 | 51.89 | 47.26 | 51.41 | 51.41 | +1.04 (+2.06%) | 223,600 |
| 28 May 2020 | USD | 49.32 | 51.67 | 47.78 | 50.37 | 50.37 | +1.38 (+2.82%) | 242,500 |
| 27 May 2020 | USD | 52.27 | 53.18 | 48.76 | 48.99 | 48.99 | -2.68 (-5.19%) | 273,200 |
| 26 May 2020 | USD | 54.66 | 54.66 | 51.15 | 51.67 | 51.67 | -1.33 (-2.51%) | 194,000 |
| 22 May 2020 | USD | 54.21 | 55.12 | 52.09 | 53 | 53 | -1 (-1.85%) | 218,515 |
| 21 May 2020 | USD | 55.1 | 55.4675 | 52.92 | 54 | 54 | -1 (-1.82%) | 198,513 |
| 20 May 2020 | USD | 54.35 | 55.65 | 53.23 | 55 | 55 | +1.81 (+3.40%) | 437,269 |
| 19 May 2020 | USD | 55.3 | 55.7 | 52.58 | 53.19 | 53.19 | -3.36 (-5.94%) | 1,344,457 |
| 18 May 2020 | USD | 60 | 60.79 | 55.35 | 56.55 | 56.55 | -2.65 (-4.48%) | 151,366 |
| 15 May 2020 | USD | 58.44 | 59.68 | 57.24 | 59.2 | 59.2 | +0.09 (+0.15%) | 133,145 |
| 14 May 2020 | USD | 56.41 | 59.94 | 52.55 | 59.11 | 59.11 | +2.48 (+4.38%) | 175,863 |
| 13 May 2020 | USD | 58.9 | 59.7664 | 54.95 | 56.63 | 56.63 | -2.41 (-4.08%) | 134,759 |
| 12 May 2020 | USD | 60 | 61.86 | 58.51 | 59.04 | 59.04 | -0.96 (-1.60%) | 174,018 |
| 11 May 2020 | USD | 57.41 | 60.97 | 55.245 | 60 | 60 | +1.98 (+3.41%) | 188,396 |
| 8 May 2020 | USD | 56.59 | 59.37 | 56.59 | 58.02 | 58.02 | +1.98 (+3.53%) | 114,492 |
| 7 May 2020 | USD | 55.05 | 57 | 53.01 | 56.04 | 56.04 | +1.63 (+3.00%) | 83,216 |
| 6 May 2020 | USD | 52.65 | 56.3 | 50.37 | 54.41 | 54.41 | +1.77 (+3.36%) | 216,099 |
| 5 May 2020 | USD | 50.76 | 54.38 | 50.09 | 52.64 | 52.64 | +2.84 (+5.70%) | 194,909 |
| 4 May 2020 | USD | 45.37 | 50 | 43.9381 | 49.8 | 49.8 | +3.49 (+7.54%) | 150,079 |
| 1 May 2020 | USD | 46.9 | 48.05 | 43.5858 | 46.31 | 46.31 | -0.88 (-1.86%) | 122,584 |
