| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 49.23 | 50.6 | 46.91 | 47.19 | 47.19 | -2.67 (-5.35%) | 162,794 |
| 29 Apr 2020 | USD | 51.37 | 51.59 | 49.3 | 49.86 | 49.86 | +0.15 (+0.30%) | 96,046 |
| 28 Apr 2020 | USD | 51.35 | 51.35 | 48.555 | 49.71 | 49.71 | -0.49 (-0.98%) | 96,559 |
| 27 Apr 2020 | USD | 49.47 | 51.79 | 49.42 | 50.2 | 50.2 | +1.33 (+2.72%) | 76,646 |
| 24 Apr 2020 | USD | 49.74 | 50.3981 | 47.94 | 48.87 | 48.87 | -0.72 (-1.45%) | 144,504 |
| 23 Apr 2020 | USD | 49.6 | 51.87 | 47.87 | 49.59 | 49.59 | -0.11 (-0.22%) | 91,469 |
| 22 Apr 2020 | USD | 48.59 | 51.04 | 46.5 | 49.7 | 49.7 | +2.57 (+5.45%) | 222,399 |
| 21 Apr 2020 | USD | 44.35 | 48.29 | 42.695 | 47.13 | 47.13 | +1.85 (+4.09%) | 276,502 |
| 20 Apr 2020 | USD | 44.76 | 46.3352 | 44.05 | 45.28 | 45.28 | -0.43 (-0.94%) | 188,210 |
| 17 Apr 2020 | USD | 45.87 | 46.56 | 44.15 | 45.71 | 45.71 | +0.89 (+1.99%) | 245,996 |
| 16 Apr 2020 | USD | 44.99 | 46.4135 | 42.02 | 44.82 | 44.82 | -0.33 (-0.73%) | 110,783 |
| 15 Apr 2020 | USD | 44.52 | 45.89 | 41.9 | 45.15 | 45.15 | -1.09 (-2.36%) | 202,491 |
| 14 Apr 2020 | USD | 43.43 | 46.25 | 43.43 | 46.24 | 46.24 | +3.14 (+7.29%) | 200,059 |
| 13 Apr 2020 | USD | 44.08 | 44.08 | 40.1 | 43.1 | 43.1 | -1.12 (-2.53%) | 68,089 |
| 9 Apr 2020 | USD | 43.17 | 45.99 | 41.4265 | 44.22 | 44.22 | +2.2 (+5.24%) | 213,046 |
| 8 Apr 2020 | USD | 41.23 | 44 | 39.3936 | 42.02 | 42.02 | +1.59 (+3.93%) | 165,793 |
| 7 Apr 2020 | USD | 40.33 | 41.54 | 39.01 | 40.43 | 40.43 | +1.41 (+3.61%) | 170,863 |
| 6 Apr 2020 | USD | 38.64 | 39.28 | 37.995 | 39.02 | 39.02 | +1.99 (+5.37%) | 115,358 |
| 3 Apr 2020 | USD | 39.47 | 40.3054 | 35.33 | 37.03 | 37.03 | -2.55 (-6.44%) | 70,323 |
| 2 Apr 2020 | USD | 38.42 | 40.57 | 37.835 | 39.58 | 39.58 | +1.05 (+2.73%) | 211,880 |
| 1 Apr 2020 | USD | 41.76 | 41.76 | 37.797 | 38.53 | 38.53 | -4.71 (-10.89%) | 204,277 |
| 31 Mar 2020 | USD | 39.92 | 43.56 | 38.81 | 43.24 | 43.24 | +3.34 (+8.37%) | 378,094 |
| 30 Mar 2020 | USD | 38.84 | 40.19 | 38.08 | 39.9 | 39.9 | +1.4 (+3.64%) | 124,944 |
| 27 Mar 2020 | USD | 39.05 | 40.44 | 38.01 | 38.5 | 38.5 | -2 (-4.94%) | 89,878 |
| 26 Mar 2020 | USD | 37.91 | 41.385 | 37.75 | 40.5 | 40.5 | +2.8 (+7.43%) | 155,214 |
| 25 Mar 2020 | USD | 38.91 | 39.69 | 37.25 | 37.7 | 37.7 | -1.18 (-3.03%) | 115,438 |
| 24 Mar 2020 | USD | 38.16 | 40.19 | 37.49 | 38.88 | 38.88 | +2.86 (+7.94%) | 134,651 |
| 23 Mar 2020 | USD | 39.6 | 39.875 | 34.61 | 36.02 | 36.02 | -2.81 (-7.24%) | 118,788 |
| 20 Mar 2020 | USD | 39.71 | 43.195 | 38.3198 | 38.83 | 38.83 | -0.42 (-1.07%) | 147,603 |
| 19 Mar 2020 | USD | 35.14 | 39.88 | 34.05 | 39.25 | 39.25 | +4.23 (+12.08%) | 239,658 |
