| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 38.25 | 41 | 33.0848 | 35.02 | 35.02 | -6.04 (-14.71%) | 138,415 |
| 17 Mar 2020 | USD | 38.83 | 42.2143 | 37.1667 | 41.06 | 41.06 | +2.79 (+7.29%) | 185,355 |
| 16 Mar 2020 | USD | 38.84 | 40.99 | 38 | 38.27 | 38.27 | -5.94 (-13.44%) | 234,608 |
| 13 Mar 2020 | USD | 41.8 | 44.95 | 36.91 | 44.21 | 44.21 | +5.71 (+14.83%) | 504,931 |
| 12 Mar 2020 | USD | 46.55 | 46.55 | 37.33 | 38.5 | 38.5 | -11.42 (-22.88%) | 241,601 |
| 11 Mar 2020 | USD | 53.45 | 53.45 | 47.8041 | 49.92 | 49.92 | -4.07 (-7.54%) | 161,780 |
| 10 Mar 2020 | USD | 52.91 | 54 | 49 | 53.99 | 53.99 | +3.73 (+7.42%) | 115,434 |
| 9 Mar 2020 | USD | 48.89 | 56.843 | 46.59 | 50.26 | 50.26 | -3.23 (-6.04%) | 151,623 |
| 6 Mar 2020 | USD | 58.24 | 59.43 | 52.8 | 53.49 | 53.49 | -6.01 (-10.10%) | 181,259 |
| 5 Mar 2020 | USD | 55.82 | 60.86 | 55.41 | 59.5 | 59.5 | +2.35 (+4.11%) | 232,979 |
| 4 Mar 2020 | USD | 57.59 | 57.73 | 56.05 | 57.15 | 57.15 | +1.24 (+2.22%) | 162,975 |
| 3 Mar 2020 | USD | 58.45 | 58.87 | 55 | 55.91 | 55.91 | -2.44 (-4.18%) | 117,491 |
| 2 Mar 2020 | USD | 53.82 | 58.49 | 52.84 | 58.35 | 58.35 | +4.9 (+9.17%) | 130,116 |
| 28 Feb 2020 | USD | 50.35 | 53.45 | 48.89 | 53.45 | 53.45 | +0.95 (+1.81%) | 140,476 |
| 27 Feb 2020 | USD | 53.85 | 53.955 | 50.02 | 52.5 | 52.5 | -2.5 (-4.55%) | 201,987 |
| 26 Feb 2020 | USD | 53.55 | 56.11 | 53.33 | 55 | 55 | +1.6 (+3.00%) | 64,964 |
| 25 Feb 2020 | USD | 57.55 | 58.04 | 52.32 | 53.4 | 53.4 | -4.63 (-7.98%) | 147,332 |
| 24 Feb 2020 | USD | 56.91 | 58.78 | 55.54 | 58.03 | 58.03 | -1.25 (-2.11%) | 80,235 |
| 21 Feb 2020 | USD | 60.44 | 61.5 | 58.5 | 59.28 | 59.28 | -1.37 (-2.26%) | 84,326 |
| 20 Feb 2020 | USD | 62.45 | 63.51 | 59.46 | 60.65 | 60.65 | -2.05 (-3.27%) | 84,514 |
| 19 Feb 2020 | USD | 62.34 | 63.55 | 62.01 | 62.7 | 62.7 | +0.49 (+0.79%) | 103,037 |
| 18 Feb 2020 | USD | 64.04 | 64.31 | 61.86 | 62.21 | 62.21 | -2.14 (-3.33%) | 73,343 |
| 14 Feb 2020 | USD | 64.64 | 65.48 | 62.58 | 64.35 | 64.35 | -0.16 (-0.25%) | 144,307 |
| 13 Feb 2020 | USD | 65.23 | 66.85 | 64.45 | 64.51 | 64.51 | -1.13 (-1.72%) | 106,417 |
| 12 Feb 2020 | USD | 64.22 | 65.845 | 62.9704 | 65.64 | 65.64 | +2.21 (+3.48%) | 101,504 |
| 11 Feb 2020 | USD | 60.03 | 64.2 | 60.03 | 63.43 | 63.43 | +3.92 (+6.59%) | 190,439 |
| 10 Feb 2020 | USD | 58.42 | 60.09 | 58.3 | 59.51 | 59.51 | +0.92 (+1.57%) | 152,707 |
| 7 Feb 2020 | USD | 58.16 | 59.53 | 57.31 | 58.59 | 58.59 | -0.31 (-0.53%) | 43,306 |
| 6 Feb 2020 | USD | 59.11 | 59.4727 | 57.59 | 58.9 | 58.9 | -0.02 (-0.03%) | 108,589 |
| 5 Feb 2020 | USD | 59.24 | 61.803 | 56.54 | 58.92 | 58.92 | +0.42 (+0.72%) | 81,019 |
