| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 41.87 | 43.2 | 41.66 | 42.56 | 42.56 | +0.67 (+1.60%) | 112,511 |
| 7 Nov 2019 | USD | 44.07 | 44.5 | 41.54 | 41.89 | 41.89 | -1.36 (-3.14%) | 96,311 |
| 6 Nov 2019 | USD | 42.85 | 44.825 | 42.52 | 43.25 | 43.25 | +0.22 (+0.51%) | 108,906 |
| 5 Nov 2019 | USD | 44.27 | 44.27 | 41.18 | 43.03 | 43.03 | -0.65 (-1.49%) | 139,209 |
| 4 Nov 2019 | USD | 42.23 | 44.1838 | 39.5 | 43.68 | 43.68 | +1.34 (+3.16%) | 200,326 |
| 1 Nov 2019 | USD | 41.41 | 42.515 | 39.69 | 42.34 | 42.34 | +1.27 (+3.09%) | 132,739 |
| 31 Oct 2019 | USD | 39.69 | 41.39 | 38.7726 | 41.07 | 41.07 | +1.63 (+4.13%) | 133,710 |
| 30 Oct 2019 | USD | 41.08 | 41.61 | 39.25 | 39.44 | 39.44 | -1.44 (-3.52%) | 106,041 |
| 29 Oct 2019 | USD | 41.5 | 44.4 | 40.41 | 40.88 | 40.88 | -0.36 (-0.87%) | 173,413 |
| 28 Oct 2019 | USD | 38.75 | 41.395 | 38.07 | 41.24 | 41.24 | +3.1 (+8.13%) | 76,125 |
| 25 Oct 2019 | USD | 38.2 | 38.94 | 37.42 | 38.14 | 38.14 | -0.09 (-0.24%) | 130,240 |
| 24 Oct 2019 | USD | 39.5 | 39.5 | 37 | 38.23 | 38.23 | -0.92 (-2.35%) | 203,500 |
| 23 Oct 2019 | USD | 36.91 | 40.42 | 36.37 | 39.15 | 39.15 | +2.24 (+6.07%) | 170,743 |
| 22 Oct 2019 | USD | 36.92 | 37.9861 | 35.78 | 36.91 | 36.91 | +0.08 (+0.22%) | 182,432 |
| 21 Oct 2019 | USD | 36.27 | 37.585 | 36.0998 | 36.83 | 36.83 | +0.76 (+2.11%) | 67,525 |
| 18 Oct 2019 | USD | 37.5 | 38.22 | 35.12 | 36.07 | 36.07 | -1.68 (-4.45%) | 108,014 |
| 17 Oct 2019 | USD | 40.15 | 41.24 | 37.32 | 37.75 | 37.75 | -2.18 (-5.46%) | 154,455 |
| 16 Oct 2019 | USD | 38.75 | 40.5986 | 38.18 | 39.93 | 39.93 | +1.28 (+3.31%) | 296,475 |
| 15 Oct 2019 | USD | 36.03 | 38.71 | 35.75 | 38.65 | 38.65 | +2.73 (+7.60%) | 131,801 |
| 14 Oct 2019 | USD | 37.34 | 37.68 | 35.31 | 35.92 | 35.92 | -1.49 (-3.98%) | 72,650 |
| 11 Oct 2019 | USD | 36.87 | 38.32 | 36.66 | 37.41 | 37.41 | +1.22 (+3.37%) | 141,249 |
| 10 Oct 2019 | USD | 35.87 | 36.4 | 34.67 | 36.19 | 36.19 | +0.21 (+0.58%) | 130,332 |
| 9 Oct 2019 | USD | 37.69 | 38.27 | 35.63 | 35.98 | 35.98 | -1.29 (-3.46%) | 137,582 |
| 8 Oct 2019 | USD | 38.09 | 38.09 | 36.71 | 37.27 | 37.27 | -1.15 (-2.99%) | 139,288 |
| 7 Oct 2019 | USD | 37.99 | 39.99 | 37.84 | 38.42 | 38.42 | +0.86 (+2.29%) | 160,715 |
| 4 Oct 2019 | USD | 36.73 | 38.24 | 36.3609 | 37.56 | 37.56 | +0.92 (+2.51%) | 149,568 |
| 3 Oct 2019 | USD | 34.54 | 37.17 | 34.24 | 36.64 | 36.64 | +1.79 (+5.14%) | 163,126 |
| 2 Oct 2019 | USD | 32.85 | 35.24 | 31.89 | 34.85 | 34.85 | +1.68 (+5.06%) | 135,545 |
| 1 Oct 2019 | USD | 34.38 | 35.9 | 32.25 | 33.17 | 33.17 | -1.555 (-4.48%) | 206,508 |
| 30 Sep 2019 | USD | 35.6 | 35.8223 | 33.62 | 34.725 | 34.725 | -0.675 (-1.91%) | 247,019 |
