| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 41.47 | 43.02 | 40.22 | 42.66 | 42.66 | +1.48 (+3.59%) | 103,088 |
| 15 Aug 2019 | USD | 41.96 | 42.6025 | 40.19 | 41.18 | 41.18 | -0.62 (-1.48%) | 105,988 |
| 14 Aug 2019 | USD | 41.96 | 42.46 | 40.83 | 41.8 | 41.8 | -0.69 (-1.62%) | 115,636 |
| 13 Aug 2019 | USD | 43.47 | 44.2533 | 42.0001 | 42.49 | 42.49 | -1.11 (-2.55%) | 143,169 |
| 12 Aug 2019 | USD | 44.3 | 44.965 | 42.93 | 43.6 | 43.6 | -0.7 (-1.58%) | 66,879 |
| 9 Aug 2019 | USD | 43.37 | 45 | 42 | 44.3 | 44.3 | +0.73 (+1.68%) | 162,341 |
| 8 Aug 2019 | USD | 42.62 | 44.8 | 41.5 | 43.57 | 43.57 | +1.09 (+2.57%) | 115,106 |
| 7 Aug 2019 | USD | 43 | 44.3 | 42 | 42.48 | 42.48 | -1.52 (-3.45%) | 205,216 |
| 6 Aug 2019 | USD | 44.34 | 44.75 | 42.27 | 44 | 44 | +1.24 (+2.90%) | 132,810 |
| 5 Aug 2019 | USD | 43.79 | 44.99 | 41.31 | 42.76 | 42.76 | -3.05 (-6.66%) | 149,260 |
| 2 Aug 2019 | USD | 47.74 | 47.99 | 45.45 | 45.81 | 45.81 | -1.98 (-4.14%) | 126,298 |
| 1 Aug 2019 | USD | 48.01 | 49.6723 | 47.16 | 47.79 | 47.79 | -0.22 (-0.46%) | 111,712 |
| 31 Jul 2019 | USD | 47.9527 | 48.89 | 47.14 | 48.01 | 48.01 | +0.42 (+0.88%) | 116,602 |
| 30 Jul 2019 | USD | 49.85 | 50.29 | 46.71 | 47.59 | 47.59 | -2.25 (-4.51%) | 133,412 |
| 29 Jul 2019 | USD | 46.45 | 50.23 | 46.21 | 49.84 | 49.84 | +3.37 (+7.25%) | 189,549 |
| 26 Jul 2019 | USD | 48.28 | 49.39 | 46 | 46.47 | 46.47 | -1.73 (-3.59%) | 144,081 |
| 25 Jul 2019 | USD | 48.17 | 49.06 | 47.2342 | 48.2 | 48.2 | -0.04 (-0.08%) | 223,338 |
| 24 Jul 2019 | USD | 48.75 | 49.32 | 46.72 | 48.24 | 48.24 | -0.64 (-1.31%) | 272,518 |
| 23 Jul 2019 | USD | 51.46 | 51.6699 | 48.28 | 48.88 | 48.88 | -2.42 (-4.72%) | 284,424 |
| 22 Jul 2019 | USD | 49.55 | 51.4 | 48.65 | 51.3 | 51.3 | +1.89 (+3.83%) | 147,783 |
| 19 Jul 2019 | USD | 48.32 | 50.4 | 47.7704 | 49.41 | 49.41 | +1.06 (+2.19%) | 210,298 |
| 18 Jul 2019 | USD | 48.54 | 49.86 | 45.04 | 48.35 | 48.35 | -0.26 (-0.53%) | 197,104 |
| 17 Jul 2019 | USD | 47.98 | 48.84 | 47.515 | 48.61 | 48.61 | +0.94 (+1.97%) | 118,296 |
| 16 Jul 2019 | USD | 47.64 | 48.83 | 46.27 | 47.67 | 47.67 | +0.02 (+0.04%) | 202,733 |
| 15 Jul 2019 | USD | 47 | 47.9315 | 46.262 | 47.65 | 47.65 | +0.65 (+1.38%) | 219,043 |
| 12 Jul 2019 | USD | 45 | 47.0774 | 44.1703 | 47 | 47 | +1.77 (+3.91%) | 147,364 |
| 11 Jul 2019 | USD | 44.35 | 46.14 | 43.58 | 45.23 | 45.23 | +0.91 (+2.05%) | 187,194 |
| 10 Jul 2019 | USD | 42.22 | 45.48 | 41.9 | 44.32 | 44.32 | +1.66 (+3.89%) | 168,701 |
| 9 Jul 2019 | USD | 42.08 | 43.29 | 40.81 | 42.66 | 42.66 | +0.38 (+0.90%) | 152,539 |
| 8 Jul 2019 | USD | 44.44 | 45.15 | 41.82 | 42.28 | 42.28 | -2.42 (-5.41%) | 171,766 |
