| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 45.03 | 48.31 | 43.6 | 44.7 | 44.7 | -0.48 (-1.06%) | 406,937 |
| 4 Jul 2019 | USD | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 43.82 | 45.59 | 42 | 45.18 | 45.18 | +1.03 (+2.33%) | 150,311 |
| 2 Jul 2019 | USD | 44.28 | 45.71 | 43.07 | 44.15 | 44.15 | -0.26 (-0.59%) | 235,873 |
| 1 Jul 2019 | USD | 40.73 | 44.95 | 40.1452 | 44.41 | 44.41 | +4.14 (+10.28%) | 417,656 |
| 28 Jun 2019 | USD | 38.32 | 41.25 | 38.1 | 40.27 | 40.27 | +2.26 (+5.95%) | 1,283,170 |
| 27 Jun 2019 | USD | 39.16 | 40 | 37.29 | 38.01 | 38.01 | -1.39 (-3.53%) | 527,009 |
| 26 Jun 2019 | USD | 40.1 | 42 | 38.18 | 39.4 | 39.4 | -0.91 (-2.26%) | 610,955 |
| 25 Jun 2019 | USD | 44.4 | 46.9 | 40 | 40.31 | 40.31 | -0.89 (-2.16%) | 1,917,684 |
| 24 Jun 2019 | USD | 37.83 | 43.5 | 35.5 | 41.2 | 41.2 | +12.05 (+41.34%) | 1,437,980 |
| 21 Jun 2019 | USD | 29 | 29.5854 | 28.44 | 29.15 | 29.15 | +0.23 (+0.80%) | 53,195 |
| 20 Jun 2019 | USD | 29.22 | 29.28 | 28.29 | 28.92 | 28.92 | +0.05 (+0.17%) | 88,235 |
| 19 Jun 2019 | USD | 28.44 | 28.96 | 27.74 | 28.87 | 28.87 | +0.38 (+1.33%) | 52,775 |
| 18 Jun 2019 | USD | 28.6 | 28.8862 | 28.04 | 28.49 | 28.49 | -0.21 (-0.73%) | 73,933 |
| 17 Jun 2019 | USD | 26.71 | 28.75 | 26.5 | 28.7 | 28.7 | +1.5 (+5.51%) | 144,586 |
| 14 Jun 2019 | USD | 31.6471 | 31.6471 | 22.02 | 27.2 | 27.2 | -3.43 (-11.20%) | 361,887 |
| 13 Jun 2019 | USD | 32.48 | 32.48 | 30.56 | 30.63 | 30.63 | -1.45 (-4.52%) | 59,674 |
| 12 Jun 2019 | USD | 31.3359 | 33.28 | 31.2676 | 32.08 | 32.08 | +0.4 (+1.26%) | 181,241 |
| 11 Jun 2019 | USD | 32.59 | 32.88 | 30.395 | 31.68 | 31.68 | -0.32 (-1%) | 125,609 |
| 10 Jun 2019 | USD | 31.84 | 32.37 | 31.06 | 32 | 32 | +0.48 (+1.52%) | 84,588 |
| 7 Jun 2019 | USD | 31.28 | 31.83 | 30.6703 | 31.52 | 31.52 | +0.08 (+0.25%) | 136,436 |
| 6 Jun 2019 | USD | 31.5 | 32.15 | 30.91 | 31.44 | 31.44 | -0.29 (-0.91%) | 145,306 |
| 5 Jun 2019 | USD | 31.36 | 32.125 | 30.38 | 31.73 | 31.73 | +0.56 (+1.80%) | 132,307 |
| 4 Jun 2019 | USD | 31.66 | 31.68 | 30.69 | 31.17 | 31.17 | -0.59 (-1.86%) | 81,213 |
| 3 Jun 2019 | USD | 31.44 | 32.36 | 30.57 | 31.76 | 31.76 | +0.34 (+1.08%) | 50,260 |
| 31 May 2019 | USD | 31.72 | 31.92 | 30.48 | 31.42 | 31.42 | -0.58 (-1.81%) | 56,048 |
| 30 May 2019 | USD | 32.68 | 32.85 | 31.125 | 32 | 32 | +0.43 (+1.36%) | 72,652 |
| 29 May 2019 | USD | 31.73 | 33.12 | 30.675 | 31.57 | 31.57 | -0.66 (-2.05%) | 72,796 |
| 28 May 2019 | USD | 32.52 | 32.78 | 31.64 | 32.23 | 32.23 | -0.21 (-0.65%) | 144,600 |
| 27 May 2019 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | 0.0 (0.0%) | 0 |
