Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Jul 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jul 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 6,000 |
23 Jul 2010 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 130,000 |
22 Jul 2010 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 20,000 |
21 Jul 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 180,000 |
20 Jul 2010 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 140,000 |
19 Jul 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jul 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jul 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Jul 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 10,000 |
13 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
12 Jul 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jul 2010 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.045 (+33.33%) | 70,000 |
8 Jul 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.02 (+17.39%) | 50,000 |
7 Jul 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Jul 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Jul 2010 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 58,000 |
2 Jul 2010 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 130,000 |
1 Jul 2010 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 50,000 |
30 Jun 2010 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 80,000 |
29 Jun 2010 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 645,000 |
28 Jun 2010 | SGD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | +0.01 (+7.14%) | 380,000 |
25 Jun 2010 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 80,000 |
24 Jun 2010 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 40,000 |
23 Jun 2010 | SGD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 40,000 |
22 Jun 2010 | SGD | 0.145 | 0.165 | 0.145 | 0.155 | 0.155 | +0.015 (+10.71%) | 1,405,000 |