Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0401 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0401 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0401 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0401 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0401 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0401 | 0.0 (0.0%) | 0 |
6 Dec 1996 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0401 | 0.0 (0.0%) | 0 |
5 Dec 1996 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0401 | 0.0 (0.0%) | 0 |
4 Dec 1996 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0401 | 0.0 (0.0%) | 0 |
3 Dec 1996 | USD | 0.0835 | 0.085 | 0.0835 | 0.0835 | 0.0401 | -0.001 (-0.60%) | 833 |
2 Dec 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
29 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
28 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
27 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
26 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
25 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
22 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 417 |
21 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
20 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
19 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
18 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
15 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
14 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
13 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
12 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
11 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
8 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | 0.0 (0.0%) | 0 |
7 Nov 1996 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.0403 | +0.007 (+9.09%) | 208 |
6 Nov 1996 | USD | 0.077 | 0.077 | 0.076 | 0.077 | 0.037 | +0.002 (+2.67%) | 2,708 |
5 Nov 1996 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.036 | 0.0 (0.0%) | 0 |