Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 1996 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.036 | 0.0 (0.0%) | 0 |
1 Nov 1996 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.036 | 0.0 (0.0%) | 0 |
31 Oct 1996 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.036 | 0.0 (0.0%) | 0 |
30 Oct 1996 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.036 | 0.0 (0.0%) | 0 |
29 Oct 1996 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.036 | -0.004 (-4.46%) | 1,250 |
28 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
25 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
24 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
23 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
22 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
21 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
18 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
17 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
16 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
15 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
14 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
11 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
10 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
9 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
8 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
7 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
4 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
3 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
2 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
1 Oct 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
30 Sep 1996 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0377 | 0.0 (0.0%) | 0 |
27 Sep 1996 | USD | 0.0785 | 0.079 | 0.073 | 0.0785 | 0.0377 | +0.006 (+8.28%) | 4,167 |
26 Sep 1996 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0348 | 0.0 (0.0%) | 0 |
25 Sep 1996 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0348 | 0.0 (0.0%) | 0 |
24 Sep 1996 | USD | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0348 | 0.0 (0.0%) | 0 |