| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 29.3 | 29.3 | 29.0862 | 29.2384 | 29.2384 | -0.172 (-0.58%) | 1,602 |
| 11 Jan 2022 | USD | 29.2 | 29.41 | 29.06 | 29.41 | 29.41 | -0.039 (-0.13%) | 8,176 |
| 10 Jan 2022 | USD | 29.3237 | 29.5 | 29.3237 | 29.4487 | 29.4487 | -0.166 (-0.56%) | 581 |
| 7 Jan 2022 | USD | 29.6 | 29.615 | 29.51 | 29.615 | 29.615 | -0.145 (-0.49%) | 1,300 |
| 6 Jan 2022 | USD | 29.79 | 30.02 | 29.74 | 29.76 | 29.76 | +0.17 (+0.57%) | 63,200 |
| 5 Jan 2022 | USD | 29.81 | 29.81 | 29.59 | 29.59 | 29.59 | -0.369 (-1.23%) | 2,100 |
| 4 Jan 2022 | USD | 30.105 | 30.105 | 29.959 | 29.959 | 29.959 | +0.139 (+0.47%) | 200 |
| 3 Jan 2022 | USD | 30.055 | 30.055 | 29.71 | 29.82 | 29.82 | +0.23 (+0.78%) | 1,700 |
| 31 Dec 2021 | USD | 29.74 | 30.27 | 29.59 | 29.59 | 29.59 | -0.07 (-0.24%) | 18,500 |
| 30 Dec 2021 | USD | 29.99 | 29.99 | 29.66 | 29.66 | 29.66 | -0.056 (-0.19%) | 400 |
| 29 Dec 2021 | USD | 29.725 | 29.75 | 29.66 | 29.716 | 29.716 | -0.531 (-1.76%) | 900 |
| 28 Dec 2021 | USD | 30.19 | 30.28 | 30.19 | 30.247 | 30.247 | +0.064 (+0.21%) | 200 |
| 27 Dec 2021 | USD | 30.04 | 30.183 | 30.04 | 30.183 | 30.183 | +0.408 (+1.37%) | 1,400 |
| 23 Dec 2021 | USD | 29.93 | 29.93 | 29.775 | 29.775 | 29.775 | +0.143 (+0.48%) | 1,500 |
| 22 Dec 2021 | USD | 29.49 | 29.74 | 29.49 | 29.632 | 29.632 | +0.263 (+0.90%) | 1,000 |
| 21 Dec 2021 | USD | 29.335 | 29.41 | 29.29 | 29.369 | 29.369 | +0.451 (+1.56%) | 1,200 |
| 20 Dec 2021 | USD | 28.575 | 28.918 | 28.465 | 28.918 | 28.918 | -0.702 (-2.37%) | 2,900 |
| 17 Dec 2021 | USD | 29.41 | 29.62 | 29.27 | 29.62 | 29.62 | +0.25 (+0.85%) | 800 |
| 16 Dec 2021 | USD | 29.78 | 29.78 | 29.37 | 29.37 | 29.37 | +0.026 (+0.09%) | 4,700 |
| 15 Dec 2021 | USD | 29.344 | 29.344 | 29.344 | 29.344 | 29.344 | +0.25 (+0.86%) | 100 |
| 14 Dec 2021 | USD | 29.16 | 29.16 | 29.094 | 29.094 | 29.094 | +0.008 (+0.03%) | 200 |
| 13 Dec 2021 | USD | 29.02 | 29.09 | 29.02 | 29.086 | 29.086 | -0.135 (-0.46%) | 1,500 |
| 10 Dec 2021 | USD | 29.18 | 29.221 | 29.18 | 29.221 | 29.221 | +0.124 (+0.43%) | 17,600 |
| 9 Dec 2021 | USD | 29.23 | 29.255 | 29.097 | 29.097 | 29.097 | -0.295 (-1.00%) | 700 |
| 8 Dec 2021 | USD | 29.4167 | 29.4167 | 29.33 | 29.3919 | 29.3919 | +0.107 (+0.37%) | 709 |
| 7 Dec 2021 | USD | 29.2845 | 29.2845 | 29.2845 | 29.2845 | 29.2845 | -0.011 (-0.04%) | 115 |
| 6 Dec 2021 | USD | 29.41 | 29.41 | 29.2959 | 29.2959 | 29.2959 | +0.751 (+2.63%) | 459 |
| 3 Dec 2021 | USD | 28.72 | 28.72 | 28.54 | 28.545 | 28.545 | -0.175 (-0.61%) | 1,700 |
| 2 Dec 2021 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.745 (+2.66%) | 100 |
| 1 Dec 2021 | USD | 28.89 | 28.89 | 27.975 | 27.975 | 27.975 | -0.09 (-0.32%) | 1,000 |
