| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 28.3 | 28.313 | 28.0654 | 28.0654 | 28.0654 | -0.703 (-2.44%) | 471 |
| 29 Nov 2021 | USD | 29.04 | 29.04 | 28.7685 | 28.7685 | 28.7685 | +0.013 (+0.04%) | 1,690 |
| 26 Nov 2021 | USD | 28.94 | 28.95 | 28.756 | 28.756 | 28.756 | -1.239 (-4.13%) | 500 |
| 24 Nov 2021 | USD | 30.02 | 30.03 | 29.995 | 29.995 | 29.995 | -0.219 (-0.72%) | 400 |
| 23 Nov 2021 | USD | 30.23 | 30.25 | 30.16 | 30.214 | 30.214 | +0.187 (+0.62%) | 6,100 |
| 22 Nov 2021 | USD | 30.3 | 30.31 | 30.027 | 30.027 | 30.027 | +0.369 (+1.24%) | 1,800 |
| 19 Nov 2021 | USD | 29.74 | 29.75 | 29.65 | 29.658 | 29.658 | -0.201 (-0.67%) | 600 |
| 18 Nov 2021 | USD | 29.81 | 29.91 | 29.8 | 29.859 | 29.859 | -0.11 (-0.37%) | 600 |
| 17 Nov 2021 | USD | 29.845 | 29.969 | 29.74 | 29.969 | 29.969 | -0.102 (-0.34%) | 700 |
| 16 Nov 2021 | USD | 30.1 | 30.135 | 30.07 | 30.071 | 30.071 | -0.083 (-0.28%) | 1,200 |
| 15 Nov 2021 | USD | 30.18 | 30.18 | 30.154 | 30.154 | 30.154 | -0.012 (-0.04%) | 500 |
| 12 Nov 2021 | USD | 30.23 | 30.23 | 30.166 | 30.166 | 30.166 | -0.056 (-0.19%) | 900 |
| 11 Nov 2021 | USD | 30.222 | 30.222 | 30.222 | 30.222 | 30.222 | +0.15 (+0.50%) | 100 |
| 10 Nov 2021 | USD | 30.01 | 30.072 | 30.01 | 30.072 | 30.072 | +0.075 (+0.25%) | 300 |
| 9 Nov 2021 | USD | 29.97 | 30.08 | 29.97 | 29.997 | 29.997 | -0.06 (-0.20%) | 2,300 |
| 8 Nov 2021 | USD | 30.057 | 30.057 | 30.057 | 30.057 | 30.057 | -0.09 (-0.30%) | 100 |
| 5 Nov 2021 | USD | 30.09 | 30.16 | 30.005 | 30.147 | 30.147 | +0.678 (+2.30%) | 1,400 |
| 4 Nov 2021 | USD | 29.33 | 29.469 | 29.33 | 29.469 | 29.469 | -0.117 (-0.40%) | 300 |
| 3 Nov 2021 | USD | 29.41 | 29.68 | 29.41 | 29.586 | 29.586 | +0.532 (+1.83%) | 3,600 |
| 2 Nov 2021 | USD | 29.0539 | 29.0539 | 29.0539 | 29.0539 | 29.0539 | -0.066 (-0.23%) | 18 |
| 1 Nov 2021 | USD | 28.9 | 29.1198 | 28.9 | 29.1198 | 29.1198 | +0.548 (+1.92%) | 2,645 |
| 29 Oct 2021 | USD | 28.53 | 28.572 | 28.53 | 28.572 | 28.572 | +0.003 (+0.01%) | 500 |
| 28 Oct 2021 | USD | 28.47 | 28.569 | 28.46 | 28.569 | 28.569 | +0.471 (+1.68%) | 200 |
| 27 Oct 2021 | USD | 28.28 | 28.33 | 28.098 | 28.098 | 28.098 | -0.627 (-2.18%) | 400 |
| 26 Oct 2021 | USD | 28.8533 | 28.8533 | 28.7 | 28.7251 | 28.7251 | -0.082 (-0.28%) | 899 |
| 25 Oct 2021 | USD | 28.79 | 28.82 | 28.78 | 28.8069 | 28.8069 | +0.162 (+0.57%) | 1,084 |
| 22 Oct 2021 | USD | 28.618 | 28.7 | 28.618 | 28.645 | 28.645 | +0.078 (+0.27%) | 1,100 |
| 21 Oct 2021 | USD | 28.53 | 28.567 | 28.53 | 28.567 | 28.567 | -0.074 (-0.26%) | 100 |
| 20 Oct 2021 | USD | 28.31 | 28.641 | 28.31 | 28.641 | 28.641 | +0.342 (+1.21%) | 300 |
| 19 Oct 2021 | USD | 28.21 | 28.299 | 28.21 | 28.299 | 28.299 | +0.037 (+0.13%) | 700 |
