| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 28.33 | 28.33 | 28.262 | 28.262 | 28.262 | -0.113 (-0.40%) | 400 |
| 15 Oct 2021 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 28.375 | +0.047 (+0.17%) | 0 |
| 14 Oct 2021 | USD | 28.328 | 28.328 | 28.328 | 28.328 | 28.328 | +0.362 (+1.29%) | 100 |
| 13 Oct 2021 | USD | 27.66 | 27.966 | 27.62 | 27.966 | 27.966 | -0.059 (-0.21%) | 200 |
| 12 Oct 2021 | USD | 28.025 | 28.025 | 28.025 | 28.025 | 28.025 | +0.071 (+0.25%) | 200 |
| 11 Oct 2021 | USD | 28.25 | 28.25 | 27.954 | 27.954 | 27.954 | -0.226 (-0.80%) | 1,600 |
| 8 Oct 2021 | USD | 28.28 | 28.28 | 28.18 | 28.18 | 28.18 | -0.064 (-0.23%) | 1,000 |
| 7 Oct 2021 | USD | 28.48 | 28.48 | 28.244 | 28.244 | 28.244 | +0.256 (+0.91%) | 400 |
| 6 Oct 2021 | USD | 27.79 | 28.015 | 27.74 | 27.988 | 27.988 | -0.016 (-0.06%) | 8,300 |
| 5 Oct 2021 | USD | 28.0539 | 28.065 | 27.92 | 28.0044 | 28.0044 | +0.116 (+0.42%) | 913 |
| 4 Oct 2021 | USD | 27.9 | 27.9 | 27.79 | 27.8883 | 27.8883 | +0.112 (+0.40%) | 802 |
| 1 Oct 2021 | USD | 27.63 | 27.95 | 27.63 | 27.776 | 27.776 | +0.46 (+1.68%) | 65,300 |
| 30 Sep 2021 | USD | 27.866 | 27.866 | 27.316 | 27.316 | 27.316 | -0.383 (-1.38%) | 41,500 |
| 29 Sep 2021 | USD | 27.699 | 27.699 | 27.699 | 27.699 | 27.699 | +0.249 (+0.91%) | 100 |
| 28 Sep 2021 | USD | 27.51 | 27.52 | 27.4503 | 27.4503 | 27.4503 | -0.283 (-1.02%) | 450 |
| 27 Sep 2021 | USD | 27.46 | 27.95 | 27.46 | 27.733 | 27.733 | +0.496 (+1.82%) | 5,690 |
| 24 Sep 2021 | USD | 27.24 | 27.24 | 27.237 | 27.237 | 27.237 | +0.1 (+0.37%) | 100 |
| 23 Sep 2021 | USD | 27.04 | 27.137 | 27.02 | 27.137 | 27.137 | +0.407 (+1.52%) | 700 |
| 22 Sep 2021 | USD | 26.905 | 26.92 | 26.73 | 26.73 | 26.73 | +0.258 (+0.97%) | 2,400 |
| 21 Sep 2021 | USD | 26.4724 | 26.4724 | 26.4724 | 26.4724 | 26.4724 | -0.119 (-0.45%) | 277 |
| 20 Sep 2021 | USD | 26.35 | 26.5916 | 26.35 | 26.5916 | 26.5916 | -0.414 (-1.53%) | 273 |
| 17 Sep 2021 | USD | 27.048 | 27.048 | 26.84 | 27.006 | 27.006 | -0.015 (-0.06%) | 300 |
| 16 Sep 2021 | USD | 27.06 | 27.23 | 27.021 | 27.021 | 27.021 | -0.182 (-0.67%) | 1,000 |
| 15 Sep 2021 | USD | 27.203 | 27.203 | 27.203 | 27.203 | 27.203 | +0.233 (+0.86%) | 100 |
| 14 Sep 2021 | USD | 27.16 | 27.16 | 26.97 | 26.97 | 26.97 | -0.372 (-1.36%) | 400 |
| 13 Sep 2021 | USD | 27.43 | 27.43 | 27.31 | 27.342 | 27.342 | +0.042 (+0.15%) | 1,900 |
| 10 Sep 2021 | USD | 27.49 | 27.54 | 27.3 | 27.3 | 27.3 | -0.381 (-1.38%) | 8,400 |
| 9 Sep 2021 | USD | 27.681 | 27.681 | 27.681 | 27.681 | 27.681 | -0.145 (-0.52%) | 900 |
| 8 Sep 2021 | USD | 27.796 | 27.826 | 27.796 | 27.826 | 27.826 | -0.069 (-0.25%) | 500 |
| 7 Sep 2021 | USD | 28.17 | 28.17 | 27.895 | 27.895 | 27.895 | -0.201 (-0.72%) | 1,200 |
