Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | USD | 28.096 | 28.096 | 28.096 | 28.096 | 28.096 | -0.164 (-0.58%) | 100 |
2 Sep 2021 | USD | 28.28 | 28.31 | 28.26 | 28.26 | 28.26 | +0.072 (+0.25%) | 600 |
1 Sep 2021 | USD | 28.05 | 28.23 | 28.05 | 28.1884 | 28.1884 | +0.003 (+0.01%) | 785 |
31 Aug 2021 | USD | 28.11 | 28.1859 | 28.11 | 28.1859 | 28.1859 | +0.101 (+0.36%) | 311 |
30 Aug 2021 | USD | 28.1505 | 28.1515 | 28.0851 | 28.0851 | 28.0851 | -0.189 (-0.67%) | 520 |
27 Aug 2021 | USD | 27.93 | 28.274 | 27.93 | 28.274 | 28.274 | +0.641 (+2.32%) | 1,200 |
26 Aug 2021 | USD | 27.78 | 27.78 | 27.633 | 27.633 | 27.633 | -0.291 (-1.04%) | 2,000 |
25 Aug 2021 | USD | 28.095 | 28.095 | 27.9 | 27.924 | 27.924 | +0.051 (+0.18%) | 2,500 |
24 Aug 2021 | USD | 27.873 | 27.873 | 27.873 | 27.873 | 27.873 | -0.059 (-0.21%) | 100 |
23 Aug 2021 | USD | 27.9 | 27.932 | 27.9 | 27.932 | 27.932 | +0.16 (+0.58%) | 300 |
20 Aug 2021 | USD | 27.75 | 27.772 | 27.75 | 27.772 | 27.772 | +0.396 (+1.45%) | 1,100 |
19 Aug 2021 | USD | 27.33 | 27.376 | 27.33 | 27.376 | 27.376 | -0.216 (-0.78%) | 700 |
18 Aug 2021 | USD | 27.79 | 27.925 | 27.592 | 27.592 | 27.592 | -0.276 (-0.99%) | 300 |
17 Aug 2021 | USD | 27.66 | 27.89 | 27.66 | 27.868 | 27.868 | -0.168 (-0.60%) | 1,100 |
16 Aug 2021 | USD | 28.12 | 28.12 | 28.036 | 28.036 | 28.036 | -0.081 (-0.29%) | 300 |
13 Aug 2021 | USD | 28.101 | 28.117 | 28.101 | 28.117 | 28.117 | +0.006 (+0.02%) | 700 |
12 Aug 2021 | USD | 28.055 | 28.111 | 28.03 | 28.111 | 28.111 | -0.045 (-0.16%) | 700 |
11 Aug 2021 | USD | 27.93 | 28.156 | 27.93 | 28.156 | 28.156 | +0.249 (+0.89%) | 200 |
10 Aug 2021 | USD | 27.8 | 27.907 | 27.8 | 27.907 | 27.907 | +0.249 (+0.90%) | 1,400 |
9 Aug 2021 | USD | 27.658 | 27.658 | 27.658 | 27.658 | 27.658 | -0.222 (-0.80%) | 900 |
6 Aug 2021 | USD | 27.87 | 27.88 | 27.79 | 27.88 | 27.88 | +0.327 (+1.19%) | 700 |
5 Aug 2021 | USD | 27.485 | 27.553 | 27.485 | 27.553 | 27.553 | +0.389 (+1.43%) | 400 |
4 Aug 2021 | USD | 27.48 | 27.485 | 27.164 | 27.164 | 27.164 | -0.465 (-1.68%) | 600 |
3 Aug 2021 | USD | 27.38 | 27.71 | 27.36 | 27.6293 | 27.6293 | +0.312 (+1.14%) | 5,523 |
2 Aug 2021 | USD | 27.46 | 27.505 | 27.28 | 27.3169 | 27.3169 | -0.17 (-0.62%) | 1,729 |
30 Jul 2021 | USD | 27.72 | 27.72 | 27.487 | 27.487 | 27.487 | -0.033 (-0.12%) | 400 |
29 Jul 2021 | USD | 27.66 | 27.66 | 27.52 | 27.52 | 27.52 | +0.69 (+2.57%) | 1,300 |
28 Jul 2021 | USD | 27.11 | 27.36 | 26.83 | 26.83 | 26.83 | -0.285 (-1.05%) | 1,200 |
27 Jul 2021 | USD | 26.98 | 27.19 | 26.94 | 27.115 | 27.115 | -0.112 (-0.41%) | 2,000 |
26 Jul 2021 | USD | 27.24 | 27.24 | 27.227 | 27.227 | 27.227 | +0.153 (+0.57%) | 300 |