| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 26.88 | 27.074 | 26.88 | 27.074 | 27.074 | +0.275 (+1.03%) | 5,100 |
| 22 Jul 2021 | USD | 26.77 | 26.83 | 26.77 | 26.799 | 26.799 | -0.388 (-1.43%) | 5,400 |
| 21 Jul 2021 | USD | 27.26 | 27.26 | 27.187 | 27.187 | 27.187 | +0.07 (+0.26%) | 2,300 |
| 20 Jul 2021 | USD | 27.29 | 27.32 | 27.117 | 27.117 | 27.117 | +0.585 (+2.20%) | 279,100 |
| 19 Jul 2021 | USD | 26.775 | 26.775 | 26.37 | 26.532 | 26.532 | -0.543 (-2.01%) | 57,500 |
| 16 Jul 2021 | USD | 27.31 | 27.31 | 27.075 | 27.075 | 27.075 | -0.307 (-1.12%) | 400 |
| 15 Jul 2021 | USD | 27.6 | 27.6 | 27.16 | 27.382 | 27.382 | +0.141 (+0.52%) | 2,200 |
| 14 Jul 2021 | USD | 27.37 | 27.37 | 27.241 | 27.241 | 27.241 | -0.112 (-0.41%) | 500 |
| 13 Jul 2021 | USD | 27.7 | 27.75 | 27.35 | 27.353 | 27.353 | -0.38 (-1.37%) | 14,000 |
| 12 Jul 2021 | USD | 27.733 | 27.733 | 27.733 | 27.733 | 27.733 | +0.193 (+0.70%) | 100 |
| 9 Jul 2021 | USD | 28.37 | 29.03 | 27.27 | 27.54 | 27.54 | +0.516 (+1.91%) | 800 |
| 8 Jul 2021 | USD | 27.02 | 27.74 | 26.98 | 27.024 | 27.024 | -0.407 (-1.48%) | 14,800 |
| 7 Jul 2021 | USD | 27.454 | 27.5 | 27.38 | 27.431 | 27.431 | +0.053 (+0.20%) | 1,400 |
| 6 Jul 2021 | USD | 27.3702 | 27.3776 | 27.15 | 27.3776 | 27.3776 | -0.407 (-1.47%) | 1,181 |
| 2 Jul 2021 | USD | 27.785 | 27.785 | 27.785 | 27.785 | 27.785 | -0.245 (-0.87%) | 200 |
| 1 Jul 2021 | USD | 28.08 | 28.11 | 28.03 | 28.03 | 28.03 | +0.209 (+0.75%) | 82,700 |
| 30 Jun 2021 | USD | 27.89 | 27.91 | 27.81 | 27.821 | 27.821 | -0.031 (-0.11%) | 3,600 |
| 29 Jun 2021 | USD | 28.3 | 28.3 | 27.852 | 27.852 | 27.852 | -0.048 (-0.17%) | 1,300 |
| 28 Jun 2021 | USD | 28.16 | 28.16 | 27.89 | 27.9 | 27.9 | -0.399 (-1.41%) | 3,300 |
| 25 Jun 2021 | USD | 28.37 | 28.37 | 28.299 | 28.299 | 28.299 | -0.001 (0.0%) | 1,200 |
| 24 Jun 2021 | USD | 28.17 | 28.3 | 28.17 | 28.3 | 28.3 | +0.379 (+1.36%) | 300 |
| 23 Jun 2021 | USD | 28.04 | 28.04 | 27.921 | 27.921 | 27.921 | -0.165 (-0.59%) | 300 |
| 22 Jun 2021 | USD | 28.09 | 28.09 | 27.99 | 28.086 | 28.086 | -0.111 (-0.39%) | 1,600 |
| 21 Jun 2021 | USD | 28.28 | 28.3 | 28.197 | 28.197 | 28.197 | +0.644 (+2.34%) | 1,900 |
| 18 Jun 2021 | USD | 27.92 | 27.92 | 27.553 | 27.553 | 27.553 | -0.904 (-3.18%) | 500 |
| 17 Jun 2021 | USD | 28.8 | 28.8 | 28.457 | 28.457 | 28.457 | -0.633 (-2.18%) | 3,000 |
| 16 Jun 2021 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.11 (-0.38%) | 100 |
| 15 Jun 2021 | USD | 29.03 | 29.2 | 29.03 | 29.2 | 29.2 | +0.218 (+0.75%) | 600 |
| 14 Jun 2021 | USD | 29.131 | 29.131 | 28.89 | 28.982 | 28.982 | -0.196 (-0.67%) | 1,100 |
| 11 Jun 2021 | USD | 29.25 | 29.26 | 29.055 | 29.178 | 29.178 | +0.148 (+0.51%) | 600 |
