| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 29.175 | 29.18 | 29.03 | 29.03 | 29.03 | -0.197 (-0.67%) | 500 |
| 9 Jun 2021 | USD | 29.53 | 29.53 | 29.227 | 29.227 | 29.227 | -0.239 (-0.81%) | 6,900 |
| 8 Jun 2021 | USD | 29.324 | 29.57 | 29.324 | 29.466 | 29.466 | +0.152 (+0.52%) | 1,200 |
| 7 Jun 2021 | USD | 29.44 | 29.44 | 29.237 | 29.314 | 29.314 | +0.031 (+0.11%) | 800 |
| 4 Jun 2021 | USD | 29.33 | 29.33 | 29.247 | 29.283 | 29.283 | +0.014 (+0.05%) | 2,900 |
| 3 Jun 2021 | USD | 29.269 | 29.269 | 29.269 | 29.269 | 29.269 | -0.01 (-0.03%) | 100 |
| 2 Jun 2021 | USD | 29.49 | 29.49 | 29.272 | 29.279 | 29.279 | -0.267 (-0.90%) | 800 |
| 1 Jun 2021 | USD | 28.85 | 29.63 | 28.85 | 29.546 | 29.546 | +0.364 (+1.25%) | 1,000 |
| 28 May 2021 | USD | 29.15 | 29.21 | 29.09 | 29.182 | 29.182 | -0.067 (-0.23%) | 2,700 |
| 27 May 2021 | USD | 29.32 | 29.33 | 29.245 | 29.249 | 29.249 | +0.203 (+0.70%) | 1,200 |
| 26 May 2021 | USD | 28.99 | 29.07 | 28.88 | 29.0463 | 29.0463 | +0.325 (+1.13%) | 8,494 |
| 25 May 2021 | USD | 28.7218 | 28.7218 | 28.7218 | 28.7218 | 28.7218 | -0.375 (-1.29%) | 37 |
| 24 May 2021 | USD | 29.26 | 29.26 | 29.0966 | 29.0966 | 29.0966 | -0.038 (-0.13%) | 1,374 |
| 21 May 2021 | USD | 29.13 | 29.22 | 29.13 | 29.135 | 29.135 | +0.202 (+0.70%) | 700 |
| 20 May 2021 | USD | 28.78 | 28.933 | 28.17 | 28.933 | 28.933 | +0.067 (+0.23%) | 2,500 |
| 19 May 2021 | USD | 28.67 | 28.866 | 28.67 | 28.866 | 28.866 | -0.245 (-0.84%) | 2,000 |
| 18 May 2021 | USD | 28.99 | 29.42 | 28.99 | 29.111 | 29.111 | -0.317 (-1.08%) | 2,000 |
| 17 May 2021 | USD | 29.46 | 29.46 | 29.427 | 29.428 | 29.428 | -0.141 (-0.48%) | 900 |
| 14 May 2021 | USD | 29.569 | 29.569 | 29.569 | 29.569 | 29.569 | +0.26 (+0.89%) | 100 |
| 13 May 2021 | USD | 29.11 | 29.309 | 28.97 | 29.309 | 29.309 | +0.878 (+3.09%) | 3,200 |
| 12 May 2021 | USD | 29.154 | 29.97 | 28.431 | 28.431 | 28.431 | -0.719 (-2.47%) | 3,000 |
| 11 May 2021 | USD | 29.08 | 29.1503 | 29.045 | 29.1503 | 29.1503 | -0.146 (-0.50%) | 4,598 |
| 10 May 2021 | USD | 29.66 | 29.67 | 29.2963 | 29.2963 | 29.2963 | -0.236 (-0.80%) | 1,749 |
| 7 May 2021 | USD | 29.53 | 29.532 | 29.53 | 29.532 | 29.532 | +0.135 (+0.46%) | 200 |
| 6 May 2021 | USD | 29.12 | 29.397 | 29.07 | 29.397 | 29.397 | +0.28 (+0.96%) | 1,700 |
| 5 May 2021 | USD | 29.2 | 29.24 | 29.1174 | 29.1174 | 29.1174 | -0.199 (-0.68%) | 3,350 |
| 4 May 2021 | USD | 29.1385 | 29.316 | 29.1385 | 29.316 | 29.316 | -0.004 (-0.01%) | 724 |
| 3 May 2021 | USD | 29.15 | 29.47 | 29.15 | 29.3202 | 29.3202 | +0.434 (+1.50%) | 5,798 |
| 30 Apr 2021 | USD | 28.97 | 28.97 | 28.886 | 28.886 | 28.886 | -0.158 (-0.54%) | 200 |
| 29 Apr 2021 | USD | 29.044 | 29.044 | 29.044 | 29.044 | 29.044 | +0.026 (+0.09%) | 400 |
