| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 29.106 | 29.106 | 29.018 | 29.018 | 29.018 | -0.026 (-0.09%) | 800 |
| 27 Apr 2021 | USD | 29.06 | 29.06 | 29.044 | 29.044 | 29.044 | -0.078 (-0.27%) | 400 |
| 26 Apr 2021 | USD | 29.285 | 29.285 | 29.122 | 29.122 | 29.122 | -0.114 (-0.39%) | 1,000 |
| 23 Apr 2021 | USD | 29.08 | 29.352 | 29.076 | 29.236 | 29.236 | +0.416 (+1.44%) | 1,800 |
| 22 Apr 2021 | USD | 29.095 | 29.095 | 28.81 | 28.82 | 28.82 | -0.194 (-0.67%) | 700 |
| 21 Apr 2021 | USD | 28.9 | 31.79 | 28.84 | 29.014 | 29.014 | +0.555 (+1.95%) | 5,600 |
| 20 Apr 2021 | USD | 28.81 | 28.81 | 28.3899 | 28.459 | 28.459 | -0.412 (-1.43%) | 3,991 |
| 19 Apr 2021 | USD | 28.895 | 28.895 | 28.871 | 28.871 | 28.871 | -0.282 (-0.97%) | 129 |
| 16 Apr 2021 | USD | 29.12 | 29.153 | 29.12 | 29.153 | 29.153 | +0.166 (+0.57%) | 1,700 |
| 15 Apr 2021 | USD | 28.87 | 28.987 | 28.87 | 28.987 | 28.987 | +0.142 (+0.49%) | 600 |
| 14 Apr 2021 | USD | 28.94 | 28.95 | 28.03 | 28.845 | 28.845 | +0.24 (+0.84%) | 39,500 |
| 13 Apr 2021 | USD | 28.79 | 28.81 | 28.6045 | 28.6045 | 28.6045 | -0.333 (-1.15%) | 10,112 |
| 12 Apr 2021 | USD | 29 | 29.06 | 28.93 | 28.9375 | 28.9375 | +0.041 (+0.14%) | 2,658 |
| 9 Apr 2021 | USD | 28.74 | 28.8969 | 28.7103 | 28.8969 | 28.8969 | +0.116 (+0.40%) | 1,964 |
| 8 Apr 2021 | USD | 29 | 29 | 28.604 | 28.781 | 28.781 | +0.165 (+0.58%) | 3,100 |
| 7 Apr 2021 | USD | 28.819 | 28.819 | 28.616 | 28.616 | 28.616 | -0.398 (-1.37%) | 1,000 |
| 6 Apr 2021 | USD | 29.24 | 29.24 | 28.98 | 29.014 | 29.014 | +0.011 (+0.04%) | 3,500 |
| 5 Apr 2021 | USD | 28.91 | 29.22 | 27.78 | 29.003 | 29.003 | +0.115 (+0.40%) | 43,100 |
| 1 Apr 2021 | USD | 28.51 | 28.8878 | 28.51 | 28.8878 | 28.8878 | +0.132 (+0.46%) | 1,017 |
| 31 Mar 2021 | USD | 28.75 | 28.93 | 28.63 | 28.7559 | 28.7559 | -0.083 (-0.29%) | 123,628 |
| 30 Mar 2021 | USD | 28.66 | 28.94 | 28.66 | 28.839 | 28.839 | +0.057 (+0.20%) | 2,200 |
| 29 Mar 2021 | USD | 29.14 | 29.401 | 28.555 | 28.782 | 28.782 | -0.129 (-0.45%) | 4,700 |
| 26 Mar 2021 | USD | 28.73 | 28.9112 | 28.73 | 28.9112 | 28.9112 | +0.394 (+1.38%) | 1,454 |
| 25 Mar 2021 | USD | 27.64 | 28.517 | 27.59 | 28.517 | 28.517 | +0.472 (+1.68%) | 2,600 |
| 24 Mar 2021 | USD | 28.21 | 28.66 | 28.045 | 28.045 | 28.045 | +0.113 (+0.40%) | 3,700 |
| 23 Mar 2021 | USD | 28.355 | 28.365 | 27.838 | 27.932 | 27.932 | -0.628 (-2.20%) | 2,300 |
| 22 Mar 2021 | USD | 28.51 | 28.62 | 28.51 | 28.56 | 28.56 | -0.471 (-1.62%) | 800 |
| 19 Mar 2021 | USD | 28.875 | 29.0311 | 28.7541 | 29.0311 | 29.0311 | -0.041 (-0.14%) | 1,976 |
| 18 Mar 2021 | USD | 29.53 | 31.32 | 29.0718 | 29.0718 | 29.0718 | -0.066 (-0.23%) | 14,246 |
| 17 Mar 2021 | USD | 29.18 | 29.18 | 29.1 | 29.138 | 29.138 | -0.055 (-0.19%) | 3,400 |
