KFA Small Cap Quality Dividend Recent Share Price (USX:KSCD)

USX:KSCD - KFA Small Cap Quality Dividend Index ETF KFA Small Cap Quality Dividend
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2021	USD	29.38	30.268	29.07	29.193	29.193	-0.303 (-1.03%)	17,200
15 Mar 2021	USD	29.48	29.5	29.447	29.496	29.496	-0.298 (-1.00%)	800
12 Mar 2021	USD	29.64	29.7941	29.5297	29.7941	29.7941	+0.448 (+1.53%)	6,884
11 Mar 2021	USD	29.425	29.425	29.3	29.346	29.346	-0.002 (-0.01%)	7,500
10 Mar 2021	USD	29.11	30.08	29.09	29.348	29.348	+0.561 (+1.95%)	1,400
9 Mar 2021	USD	29	29.14	28.787	28.787	28.787	-0.244 (-0.84%)	1,700
8 Mar 2021	USD	28.725	29.13	28.725	29.031	29.031	+0.647 (+2.28%)	1,600
5 Mar 2021	USD	27.82	28.384	27.82	28.384	28.384	+0.915 (+3.33%)	3,400
4 Mar 2021	USD	27.6442	27.75	27.4686	27.4686	27.4686	-0.4 (-1.43%)	7,185
3 Mar 2021	USD	28.06	28.58	27.75	27.8685	27.8685	+0.081 (+0.29%)	4,969
2 Mar 2021	USD	27.88	28.02	27.788	27.788	27.788	-0.212 (-0.76%)	3,500
1 Mar 2021	USD	28.88	28.88	27.86	28	28	+0.479 (+1.74%)	3,800
26 Feb 2021	USD	27.61	27.61	27.521	27.521	27.521	-0.277 (-1.00%)	3,200
25 Feb 2021	USD	28.33	28.67	27.7983	27.7983	27.7983	-0.433 (-1.53%)	12,053
24 Feb 2021	USD	27.95	28.231	27.95	28.231	28.231	+0.517 (+1.87%)	1,600
23 Feb 2021	USD	27.57	27.83	27.57	27.7141	27.7141	+0.145 (+0.52%)	6,962
22 Feb 2021	USD	27.53	27.62	27.53	27.5694	27.5694	+0.179 (+0.65%)	1,641
19 Feb 2021	USD	27.53	27.61	27.33	27.39	27.39	+0.228 (+0.84%)	3,400
18 Feb 2021	USD	27.34	27.34	27.1622	27.1622	27.1622	-0.257 (-0.94%)	6,266
17 Feb 2021	USD	27.446	27.446	27.359	27.419	27.419	-0.042 (-0.15%)	2,500
16 Feb 2021	USD	27.53	27.579	27.461	27.461	27.461	-0.09 (-0.33%)	48,700
12 Feb 2021	USD	27.685	27.685	27.53	27.5508	27.5508	-0.13 (-0.47%)	15,036
11 Feb 2021	USD	27.77	27.77	27.681	27.681	27.681	+0.053 (+0.19%)	800
10 Feb 2021	USD	27.625	28.48	27.515	27.6281	27.6281	-0.122 (-0.44%)	5,328
9 Feb 2021	USD	27.67	27.89	27.51	27.7506	27.7506	+0.205 (+0.74%)	3,217
8 Feb 2021	USD	27.42	28.345	27.3	27.5454	27.5454	+0.441 (+1.63%)	11,016
5 Feb 2021	USD	27.104	27.104	27.104	27.104	27.104	+0.154 (+0.57%)	300
4 Feb 2021	USD	26.66	26.95	26.58	26.95	26.95	+0.509 (+1.93%)	8,400
3 Feb 2021	USD	26.47	26.47	26.16	26.441	26.441	-0.092 (-0.35%)	1,500
2 Feb 2021	USD	26.538	26.56	26.466	26.533	26.533	+0.311 (+1.19%)	1,400

Unicorn Response |