| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 25.63 | 26.222 | 25.63 | 26.222 | 26.222 | +0.45 (+1.75%) | 5,400 |
| 29 Jan 2021 | USD | 25.9 | 25.97 | 25.72 | 25.772 | 25.772 | -0.468 (-1.78%) | 5,200 |
| 28 Jan 2021 | USD | 26.99 | 26.99 | 26.21 | 26.24 | 26.24 | -0.15 (-0.57%) | 3,600 |
| 27 Jan 2021 | USD | 26.47 | 26.52 | 26.24 | 26.39 | 26.39 | -0.398 (-1.49%) | 2,300 |
| 26 Jan 2021 | USD | 26.779 | 26.93 | 26.779 | 26.7878 | 26.7878 | +0.018 (+0.07%) | 1,616 |
| 25 Jan 2021 | USD | 26.8998 | 26.8998 | 26.615 | 26.7693 | 26.7693 | -0.061 (-0.23%) | 2,825 |
| 22 Jan 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.306 (+1.15%) | 500 |
| 21 Jan 2021 | USD | 26.39 | 26.55 | 26.39 | 26.524 | 26.524 | -0.25 (-0.93%) | 2,900 |
| 20 Jan 2021 | USD | 26.999 | 26.999 | 26.75 | 26.774 | 26.774 | +0.015 (+0.06%) | 159,300 |
| 19 Jan 2021 | USD | 26.81 | 26.81 | 26.67 | 26.759 | 26.759 | -0.073 (-0.27%) | 1,100 |
| 15 Jan 2021 | USD | 26.82 | 26.95 | 26.769 | 26.832 | 26.832 | -0.285 (-1.05%) | 5,300 |
| 14 Jan 2021 | USD | 27.27 | 27.28 | 27.117 | 27.117 | 27.117 | +0.357 (+1.33%) | 22,300 |
| 13 Jan 2021 | USD | 26.85 | 26.85 | 26.744 | 26.76 | 26.76 | -0.229 (-0.85%) | 2,100 |
| 12 Jan 2021 | USD | 26.92 | 26.989 | 26.92 | 26.989 | 26.989 | +0.363 (+1.36%) | 700 |
| 11 Jan 2021 | USD | 26.515 | 26.63 | 26.46 | 26.626 | 26.626 | -0.11 (-0.41%) | 2,500 |
| 8 Jan 2021 | USD | 26.84 | 26.84 | 26.6 | 26.736 | 26.736 | -0.159 (-0.59%) | 2,600 |
| 7 Jan 2021 | USD | 26.91 | 27.04 | 26.77 | 26.895 | 26.895 | -0.063 (-0.23%) | 5,300 |
| 6 Jan 2021 | USD | 26.68 | 26.97 | 26.68 | 26.958 | 26.958 | +1.347 (+5.26%) | 3,500 |
| 5 Jan 2021 | USD | 25.5 | 25.78 | 25.5 | 25.6105 | 25.6105 | +0.366 (+1.45%) | 1,101 |
| 4 Jan 2021 | USD | 25.68 | 25.68 | 25.08 | 25.2441 | 25.2441 | -0.286 (-1.12%) | 2,067 |
| 31 Dec 2020 | USD | 25.44 | 25.58 | 25.44 | 25.53 | 25.53 | +0.044 (+0.17%) | 29,200 |
| 30 Dec 2020 | USD | 25.46 | 25.486 | 25.43 | 25.486 | 25.486 | +0.203 (+0.80%) | 2,900 |
| 29 Dec 2020 | USD | 25.15 | 25.2832 | 25.15 | 25.2832 | 25.2832 | -0.805 (-3.09%) | 121,189 |
| 28 Dec 2020 | USD | 26.08 | 26.0885 | 26.08 | 26.0885 | 26.0885 | +0.266 (+1.03%) | 478 |
| 24 Dec 2020 | USD | 25.72 | 25.823 | 25.72 | 25.823 | 25.823 | +0.089 (+0.35%) | 500 |
| 23 Dec 2020 | USD | 26.01 | 26.01 | 25.61 | 25.734 | 25.734 | +0.317 (+1.25%) | 3,800 |
| 22 Dec 2020 | USD | 25.47 | 25.47 | 25.36 | 25.417 | 25.417 | -0.08 (-0.31%) | 1,300 |
| 21 Dec 2020 | USD | 25.31 | 25.497 | 25.31 | 25.497 | 25.497 | -0.357 (-1.38%) | 500 |
| 18 Dec 2020 | USD | 26.19 | 26.19 | 25.854 | 25.854 | 25.854 | -0.308 (-1.18%) | 400 |
| 17 Dec 2020 | USD | 25.97 | 26.17 | 25.915 | 26.162 | 26.162 | +0.189 (+0.73%) | 1,800 |
