| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 26.09 | 26.188 | 25.95 | 25.973 | 25.973 | -0.15 (-0.57%) | 900 |
| 15 Dec 2020 | USD | 26.123 | 26.123 | 26.123 | 26.123 | 26.123 | +0.568 (+2.22%) | 200 |
| 14 Dec 2020 | USD | 25.73 | 25.803 | 25.555 | 25.555 | 25.555 | -0.081 (-0.32%) | 500 |
| 11 Dec 2020 | USD | 25.819 | 25.819 | 25.636 | 25.636 | 25.636 | -0.012 (-0.05%) | 400 |
| 10 Dec 2020 | USD | 25.51 | 25.648 | 25.51 | 25.648 | 25.648 | -0.103 (-0.40%) | 500 |
| 9 Dec 2020 | USD | 25.65 | 25.751 | 25.65 | 25.751 | 25.751 | +0.119 (+0.46%) | 31,000 |
| 8 Dec 2020 | USD | 25.49 | 25.632 | 25.49 | 25.632 | 25.632 | +0.207 (+0.81%) | 400 |
| 7 Dec 2020 | USD | 25.459 | 25.459 | 25.35 | 25.425 | 25.425 | -0.027 (-0.11%) | 1,200 |
| 4 Dec 2020 | USD | 25.22 | 25.452 | 25.22 | 25.452 | 25.452 | +0.501 (+2.01%) | 1,200 |
| 3 Dec 2020 | USD | 25.13 | 25.13 | 24.951 | 24.951 | 24.951 | -0.106 (-0.42%) | 1,800 |
| 2 Dec 2020 | USD | 24.909 | 25.057 | 24.909 | 25.057 | 25.057 | +0.027 (+0.11%) | 500 |
| 1 Dec 2020 | USD | 24.97 | 25.03 | 24.97 | 25.03 | 25.03 | +0.292 (+1.18%) | 200 |
| 30 Nov 2020 | USD | 24.738 | 24.738 | 24.738 | 24.738 | 24.738 | -0.647 (-2.55%) | 100 |
| 27 Nov 2020 | USD | 25.33 | 25.385 | 25.32 | 25.385 | 25.385 | -0.168 (-0.66%) | 19,300 |
| 25 Nov 2020 | USD | 25.67 | 25.728 | 25.51 | 25.553 | 25.553 | -0.347 (-1.34%) | 4,000 |
| 24 Nov 2020 | USD | 25.47 | 25.9 | 25.47 | 25.9 | 25.9 | +0.722 (+2.87%) | 300 |
| 23 Nov 2020 | USD | 25.125 | 25.178 | 25.111 | 25.178 | 25.178 | +0.254 (+1.02%) | 1,600 |
| 20 Nov 2020 | USD | 24.97 | 24.97 | 24.85 | 24.924 | 24.924 | -0.053 (-0.21%) | 2,100 |
| 19 Nov 2020 | USD | 24.78 | 24.977 | 24.749 | 24.977 | 24.977 | +0.041 (+0.16%) | 8,600 |
| 18 Nov 2020 | USD | 25.375 | 25.375 | 24.936 | 24.936 | 24.936 | -0.448 (-1.76%) | 200 |
| 17 Nov 2020 | USD | 25.16 | 25.384 | 25.16 | 25.384 | 25.384 | -0.093 (-0.37%) | 300 |
| 16 Nov 2020 | USD | 25.04 | 25.58 | 25.04 | 25.477 | 25.477 | +0.678 (+2.73%) | 4,900 |
| 13 Nov 2020 | USD | 24.6 | 24.799 | 24.55 | 24.799 | 24.799 | +0.592 (+2.45%) | 1,200 |
| 12 Nov 2020 | USD | 24.51 | 24.53 | 24.06 | 24.207 | 24.207 | -0.636 (-2.56%) | 13,300 |
| 11 Nov 2020 | USD | 24.94 | 24.94 | 24.707 | 24.843 | 24.843 | -0.239 (-0.95%) | 800 |
| 10 Nov 2020 | USD | 24.947 | 25.082 | 24.947 | 25.082 | 25.082 | +0.932 (+3.86%) | 400 |
| 9 Nov 2020 | USD | 23.53 | 24.88 | 23.53 | 24.15 | 24.15 | +1.281 (+5.60%) | 3,600 |
| 6 Nov 2020 | USD | 22.91 | 22.91 | 22.869 | 22.869 | 22.869 | -0.233 (-1.01%) | 200 |
| 5 Nov 2020 | USD | 23.03 | 23.121 | 22.97 | 23.102 | 23.102 | +0.54 (+2.39%) | 6,900 |
| 4 Nov 2020 | USD | 22.562 | 22.562 | 22.562 | 22.562 | 22.562 | -0.902 (-3.84%) | 100 |
