| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 23.269 | 23.464 | 23.269 | 23.464 | 23.464 | +0.652 (+2.86%) | 3,400 |
| 2 Nov 2020 | USD | 22.799 | 22.812 | 22.799 | 22.812 | 22.812 | +0.591 (+2.66%) | 1,100 |
| 30 Oct 2020 | USD | 22.47 | 22.47 | 22.22 | 22.221 | 22.221 | -0.247 (-1.10%) | 6,900 |
| 29 Oct 2020 | USD | 22.325 | 22.468 | 22.325 | 22.468 | 22.468 | +0.217 (+0.98%) | 400 |
| 28 Oct 2020 | USD | 22.47 | 22.48 | 22.251 | 22.251 | 22.251 | -0.551 (-2.42%) | 15,200 |
| 27 Oct 2020 | USD | 22.94 | 22.98 | 22.79 | 22.802 | 22.802 | -0.271 (-1.17%) | 7,300 |
| 26 Oct 2020 | USD | 22.935 | 23.073 | 22.935 | 23.073 | 23.073 | -0.314 (-1.34%) | 13,800 |
| 23 Oct 2020 | USD | 23.387 | 23.387 | 23.387 | 23.387 | 23.387 | +0.152 (+0.65%) | 0 |
| 22 Oct 2020 | USD | 23.11 | 23.235 | 23.11 | 23.235 | 23.235 | +0.323 (+1.41%) | 126,000 |
| 21 Oct 2020 | USD | 22.86 | 22.98 | 22.86 | 22.912 | 22.912 | +0.18 (+0.79%) | 12,400 |
| 20 Oct 2020 | USD | 22.83 | 22.83 | 22.732 | 22.732 | 22.732 | +0.141 (+0.62%) | 400 |
| 19 Oct 2020 | USD | 22.93 | 22.984 | 22.591 | 22.591 | 22.591 | -0.37 (-1.61%) | 5,700 |
| 16 Oct 2020 | USD | 22.968 | 23.05 | 22.961 | 22.961 | 22.961 | +0.117 (+0.51%) | 95,200 |
| 15 Oct 2020 | USD | 21.95 | 22.844 | 21.95 | 22.844 | 22.844 | +0.304 (+1.35%) | 900 |
| 14 Oct 2020 | USD | 22.7 | 22.7 | 22.54 | 22.54 | 22.54 | -0.237 (-1.04%) | 1,800 |
| 13 Oct 2020 | USD | 22.86 | 22.86 | 22.66 | 22.777 | 22.777 | -0.34 (-1.47%) | 1,100 |
| 12 Oct 2020 | USD | 22.96 | 23.117 | 22.94 | 23.117 | 23.117 | +0.334 (+1.47%) | 1,000 |
| 9 Oct 2020 | USD | 23.25 | 23.26 | 22.783 | 22.783 | 22.783 | -0.088 (-0.38%) | 3,100 |
| 8 Oct 2020 | USD | 22.87 | 22.871 | 22.87 | 22.871 | 22.871 | +0.24 (+1.06%) | 200 |
| 7 Oct 2020 | USD | 22.595 | 22.631 | 22.464 | 22.631 | 22.631 | +0.283 (+1.27%) | 1,200 |
| 6 Oct 2020 | USD | 22.6 | 22.75 | 22.348 | 22.348 | 22.348 | +0.062 (+0.28%) | 300 |
| 5 Oct 2020 | USD | 22.14 | 22.286 | 22.14 | 22.286 | 22.286 | +0.331 (+1.51%) | 1,900 |
| 2 Oct 2020 | USD | 21.47 | 21.955 | 21.47 | 21.955 | 21.955 | +0.406 (+1.88%) | 6,500 |
| 1 Oct 2020 | USD | 21.343 | 21.549 | 21.343 | 21.549 | 21.549 | +0.068 (+0.32%) | 2,100 |
| 30 Sep 2020 | USD | 21.63 | 21.68 | 21.481 | 21.481 | 21.481 | +0.067 (+0.31%) | 160,000 |
| 29 Sep 2020 | USD | 21.55 | 21.55 | 21.316 | 21.414 | 21.414 | -0.163 (-0.76%) | 800 |
| 28 Sep 2020 | USD | 21.57 | 21.613 | 21.56 | 21.577 | 21.577 | +0.516 (+2.45%) | 2,600 |
| 25 Sep 2020 | USD | 21.05 | 21.061 | 21.05 | 21.061 | 21.061 | +0.194 (+0.93%) | 2,200 |
| 24 Sep 2020 | USD | 21 | 21 | 20.867 | 20.867 | 20.867 | +0.177 (+0.86%) | 5,900 |
| 23 Sep 2020 | USD | 20.77 | 21.22 | 20.69 | 20.69 | 20.69 | -0.523 (-2.47%) | 2,400 |
