| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 21.16 | 21.213 | 21.06 | 21.213 | 21.213 | +0.066 (+0.31%) | 1,000 |
| 21 Sep 2020 | USD | 20.915 | 21.147 | 20.884 | 21.147 | 21.147 | -0.656 (-3.01%) | 700 |
| 18 Sep 2020 | USD | 22.22 | 22.22 | 21.727 | 21.803 | 21.803 | -0.199 (-0.90%) | 3,000 |
| 17 Sep 2020 | USD | 22.08 | 22.08 | 22.002 | 22.002 | 22.002 | -0.109 (-0.49%) | 2,700 |
| 16 Sep 2020 | USD | 22.31 | 22.31 | 22.111 | 22.111 | 22.111 | -0.039 (-0.18%) | 5,500 |
| 15 Sep 2020 | USD | 22.427 | 22.427 | 22.12 | 22.15 | 22.15 | -0.227 (-1.01%) | 5,100 |
| 14 Sep 2020 | USD | 22.24 | 22.38 | 22.24 | 22.377 | 22.377 | +0.333 (+1.51%) | 66,900 |
| 11 Sep 2020 | USD | 22.215 | 22.26 | 22.04 | 22.044 | 22.044 | -0.244 (-1.09%) | 2,200 |
| 10 Sep 2020 | USD | 22.351 | 22.413 | 22.288 | 22.288 | 22.288 | -0.308 (-1.36%) | 600 |
| 9 Sep 2020 | USD | 22.6 | 22.71 | 22.596 | 22.596 | 22.596 | +0.18 (+0.80%) | 400 |
| 8 Sep 2020 | USD | 22.416 | 22.416 | 22.416 | 22.416 | 22.416 | -0.433 (-1.90%) | 100 |
| 4 Sep 2020 | USD | 23.18 | 23.18 | 22.735 | 22.849 | 22.849 | +0.007 (+0.03%) | 1,600 |
| 3 Sep 2020 | USD | 23.249 | 23.249 | 22.79 | 22.842 | 22.842 | -0.366 (-1.58%) | 1,700 |
| 2 Sep 2020 | USD | 23.113 | 23.208 | 23.113 | 23.208 | 23.208 | +0.295 (+1.29%) | 600 |
| 1 Sep 2020 | USD | 22.87 | 22.913 | 22.87 | 22.913 | 22.913 | +0.049 (+0.21%) | 200 |
| 31 Aug 2020 | USD | 22.95 | 22.95 | 22.864 | 22.864 | 22.864 | -0.21 (-0.91%) | 500 |
| 28 Aug 2020 | USD | 23 | 23.074 | 22.99 | 23.074 | 23.074 | -0.01 (-0.04%) | 2,000 |
| 27 Aug 2020 | USD | 23.05 | 23.25 | 23.05 | 23.084 | 23.084 | +0.171 (+0.75%) | 7,400 |
| 26 Aug 2020 | USD | 22.956 | 22.967 | 22.913 | 22.913 | 22.913 | -0.298 (-1.28%) | 1,700 |
| 25 Aug 2020 | USD | 23.139 | 23.221 | 23.139 | 23.211 | 23.211 | -0.041 (-0.18%) | 1,100 |
| 24 Aug 2020 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | +0.321 (+1.40%) | 100 |
| 21 Aug 2020 | USD | 22.87 | 22.931 | 22.851 | 22.931 | 22.931 | -0.089 (-0.39%) | 500 |
| 20 Aug 2020 | USD | 22.77 | 23.105 | 22.77 | 23.02 | 23.02 | -0.169 (-0.73%) | 800 |
| 19 Aug 2020 | USD | 23.189 | 23.189 | 23.189 | 23.189 | 23.189 | -0.089 (-0.38%) | 200 |
| 18 Aug 2020 | USD | 23.37 | 23.37 | 23.278 | 23.278 | 23.278 | -0.227 (-0.97%) | 13,100 |
| 17 Aug 2020 | USD | 23.61 | 23.61 | 23.505 | 23.505 | 23.505 | -0.046 (-0.20%) | 900 |
| 14 Aug 2020 | USD | 23.6 | 23.6 | 23.551 | 23.551 | 23.551 | -0.03 (-0.13%) | 200 |
| 13 Aug 2020 | USD | 23.61 | 23.637 | 23.581 | 23.581 | 23.581 | -0.252 (-1.06%) | 500 |
| 12 Aug 2020 | USD | 24.01 | 24.01 | 23.76 | 23.833 | 23.833 | +0.278 (+1.18%) | 1,000 |
| 11 Aug 2020 | USD | 23.86 | 23.86 | 23.555 | 23.555 | 23.555 | -0.03 (-0.13%) | 9,200 |
