| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 23.636 | 23.636 | 23.585 | 23.585 | 23.585 | +0.165 (+0.70%) | 200 |
| 7 Aug 2020 | USD | 22.77 | 23.42 | 22.55 | 23.42 | 23.42 | +0.644 (+2.83%) | 1,700 |
| 6 Aug 2020 | USD | 22.68 | 22.776 | 22.68 | 22.776 | 22.776 | +0.117 (+0.52%) | 400 |
| 5 Aug 2020 | USD | 22.628 | 22.659 | 22.628 | 22.659 | 22.659 | +0.39 (+1.75%) | 100 |
| 4 Aug 2020 | USD | 22.22 | 22.269 | 22.152 | 22.269 | 22.269 | +0.009 (+0.04%) | 2,000 |
| 3 Aug 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.216 (+0.98%) | 100 |
| 31 Jul 2020 | USD | 22.044 | 22.044 | 22.044 | 22.044 | 22.044 | -0.309 (-1.38%) | 100 |
| 30 Jul 2020 | USD | 22.6 | 22.6 | 22.297 | 22.353 | 22.353 | -0.226 (-1.00%) | 3,300 |
| 29 Jul 2020 | USD | 22.374 | 22.579 | 22.374 | 22.579 | 22.579 | +0.536 (+2.43%) | 200 |
| 28 Jul 2020 | USD | 22.15 | 22.199 | 22.043 | 22.043 | 22.043 | -0.055 (-0.25%) | 1,800 |
| 27 Jul 2020 | USD | 22.1 | 22.1 | 22.035 | 22.098 | 22.098 | -0.074 (-0.33%) | 300 |
| 24 Jul 2020 | USD | 22.4 | 22.4 | 22.172 | 22.172 | 22.172 | -0.19 (-0.85%) | 600 |
| 23 Jul 2020 | USD | 22.385 | 22.385 | 22.362 | 22.362 | 22.362 | +0.193 (+0.87%) | 200 |
| 22 Jul 2020 | USD | 22.26 | 22.26 | 22.15 | 22.169 | 22.169 | +0.109 (+0.49%) | 500 |
| 21 Jul 2020 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | +0.458 (+2.12%) | 100 |
| 20 Jul 2020 | USD | 21.74 | 21.74 | 21.49 | 21.602 | 21.602 | -0.341 (-1.55%) | 1,500 |
| 17 Jul 2020 | USD | 22.08 | 22.08 | 21.943 | 21.943 | 21.943 | +0.021 (+0.10%) | 300 |
| 16 Jul 2020 | USD | 21.922 | 21.922 | 21.922 | 21.922 | 21.922 | -0.034 (-0.15%) | 100 |
| 15 Jul 2020 | USD | 21.69 | 22.03 | 21.69 | 21.956 | 21.956 | +0.691 (+3.25%) | 1,100 |
| 14 Jul 2020 | USD | 21.2 | 21.265 | 21.03 | 21.265 | 21.265 | +0.199 (+0.94%) | 3,200 |
| 13 Jul 2020 | USD | 20.99 | 21.401 | 20.99 | 21.066 | 21.066 | +0.065 (+0.31%) | 3,600 |
| 10 Jul 2020 | USD | 20.78 | 21.001 | 20.76 | 21.001 | 21.001 | +0.49 (+2.39%) | 1,300 |
| 9 Jul 2020 | USD | 20.85 | 20.85 | 20.41 | 20.511 | 20.511 | -0.441 (-2.10%) | 4,800 |
| 8 Jul 2020 | USD | 21.16 | 21.16 | 20.952 | 20.952 | 20.952 | -0.111 (-0.53%) | 1,400 |
| 7 Jul 2020 | USD | 21.23 | 21.23 | 21.063 | 21.063 | 21.063 | -0.432 (-2.01%) | 4,200 |
| 6 Jul 2020 | USD | 21.82 | 21.82 | 21.495 | 21.495 | 21.495 | +0.053 (+0.25%) | 4,800 |
| 2 Jul 2020 | USD | 21.99 | 21.99 | 21.442 | 21.442 | 21.442 | -0.039 (-0.18%) | 2,600 |
| 1 Jul 2020 | USD | 21.43 | 21.51 | 21.43 | 21.481 | 21.481 | -0.357 (-1.63%) | 4,100 |
| 30 Jun 2020 | USD | 21.859 | 21.86 | 21.72 | 21.838 | 21.838 | +0.342 (+1.59%) | 11,800 |
| 29 Jun 2020 | USD | 21.58 | 21.58 | 21.39 | 21.496 | 21.496 | +0.703 (+3.38%) | 600 |
