| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2020 | USD | 20.793 | 20.793 | 20.793 | 20.793 | 20.793 | -0.523 (-2.45%) | 200 |
| 25 Jun 2020 | USD | 21.08 | 21.316 | 20.989 | 21.316 | 21.316 | +0.137 (+0.65%) | 5,700 |
| 24 Jun 2020 | USD | 21.37 | 21.39 | 21.11 | 21.179 | 21.179 | -0.607 (-2.79%) | 6,400 |
| 23 Jun 2020 | USD | 21.786 | 21.786 | 21.786 | 21.786 | 21.786 | -0.054 (-0.25%) | 100 |
| 22 Jun 2020 | USD | 21.72 | 21.85 | 21.67 | 21.84 | 21.84 | +0.048 (+0.22%) | 3,800 |
| 19 Jun 2020 | USD | 22.295 | 22.295 | 21.792 | 21.792 | 21.792 | -0.321 (-1.45%) | 900 |
| 18 Jun 2020 | USD | 22.31 | 22.34 | 22.1 | 22.113 | 22.113 | -0.149 (-0.67%) | 2,400 |
| 17 Jun 2020 | USD | 22.479 | 22.52 | 22.262 | 22.262 | 22.262 | -0.365 (-1.61%) | 2,300 |
| 16 Jun 2020 | USD | 22.68 | 22.68 | 22.627 | 22.627 | 22.627 | +0.436 (+1.96%) | 300 |
| 15 Jun 2020 | USD | 21.59 | 22.191 | 21.515 | 22.191 | 22.191 | +0.395 (+1.81%) | 1,000 |
| 12 Jun 2020 | USD | 21.82 | 21.83 | 21.54 | 21.796 | 21.796 | +0.196 (+0.91%) | 2,300 |
| 11 Jun 2020 | USD | 21.915 | 21.915 | 21.6 | 21.6 | 21.6 | -1.614 (-6.95%) | 132,900 |
| 10 Jun 2020 | USD | 23.34 | 23.34 | 23.214 | 23.214 | 23.214 | -0.64 (-2.68%) | 800 |
| 9 Jun 2020 | USD | 23.89 | 24.08 | 23.74 | 23.854 | 23.854 | -0.445 (-1.83%) | 1,900 |
| 8 Jun 2020 | USD | 24.299 | 24.299 | 24.299 | 24.299 | 24.299 | +0.273 (+1.14%) | 100 |
| 5 Jun 2020 | USD | 24.07 | 24.07 | 24.026 | 24.026 | 24.026 | +0.806 (+3.47%) | 300 |
| 4 Jun 2020 | USD | 23.11 | 23.22 | 23.11 | 23.22 | 23.22 | +0.105 (+0.45%) | 1,600 |
| 3 Jun 2020 | USD | 23.271 | 23.271 | 23.115 | 23.115 | 23.115 | +0.691 (+3.08%) | 4,400 |
| 2 Jun 2020 | USD | 22.48 | 22.5 | 22.405 | 22.424 | 22.424 | +0.132 (+0.59%) | 1,700 |
| 1 Jun 2020 | USD | 22.479 | 22.48 | 22.292 | 22.292 | 22.292 | -0.041 (-0.18%) | 800 |
| 29 May 2020 | USD | 22.333 | 22.333 | 22.333 | 22.333 | 22.333 | -0.248 (-1.10%) | 100 |
| 28 May 2020 | USD | 22.99 | 22.99 | 22.581 | 22.581 | 22.581 | -0.437 (-1.90%) | 200 |
| 27 May 2020 | USD | 23.018 | 23.018 | 23.018 | 23.018 | 23.018 | +0.799 (+3.60%) | 100 |
| 26 May 2020 | USD | 22.27 | 22.27 | 22.219 | 22.219 | 22.219 | +0.806 (+3.76%) | 200 |
| 22 May 2020 | USD | 21.38 | 21.413 | 21.37 | 21.413 | 21.413 | +0.073 (+0.34%) | 6,600 |
| 21 May 2020 | USD | 21.5 | 21.5 | 21.34 | 21.34 | 21.34 | +0.072 (+0.34%) | 800 |
| 20 May 2020 | USD | 20.86 | 21.38 | 20.86 | 21.268 | 21.268 | +0.556 (+2.68%) | 3,300 |
| 19 May 2020 | USD | 20.712 | 20.712 | 20.712 | 20.712 | 20.712 | -0.525 (-2.47%) | 100 |
| 18 May 2020 | USD | 20.924 | 21.237 | 20.924 | 21.237 | 21.237 | +1.267 (+6.34%) | 70,000 |
| 15 May 2020 | USD | 19.74 | 19.97 | 19.62 | 19.97 | 19.97 | +0.337 (+1.72%) | 3,200 |
