| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 19.24 | 19.633 | 19.24 | 19.633 | 19.633 | -0.06 (-0.30%) | 500 |
| 13 May 2020 | USD | 20.16 | 20.16 | 19.58 | 19.693 | 19.693 | -0.702 (-3.44%) | 2,900 |
| 12 May 2020 | USD | 20.87 | 20.87 | 20.395 | 20.395 | 20.395 | -0.686 (-3.25%) | 2,500 |
| 11 May 2020 | USD | 20.91 | 21.081 | 20.91 | 21.081 | 21.081 | -0.345 (-1.61%) | 900 |
| 8 May 2020 | USD | 21.27 | 21.426 | 21.252 | 21.426 | 21.426 | +0.872 (+4.24%) | 5,600 |
| 7 May 2020 | USD | 20.6 | 20.6 | 20.554 | 20.554 | 20.554 | +0.285 (+1.41%) | 200 |
| 6 May 2020 | USD | 20.8 | 20.8 | 20.269 | 20.269 | 20.269 | -0.538 (-2.59%) | 1,500 |
| 5 May 2020 | USD | 21.245 | 21.245 | 20.807 | 20.807 | 20.807 | +0.026 (+0.13%) | 10,000 |
| 4 May 2020 | USD | 20.63 | 20.781 | 20.48 | 20.781 | 20.781 | -0.085 (-0.41%) | 10,800 |
| 1 May 2020 | USD | 20.75 | 20.866 | 20.65 | 20.866 | 20.866 | -0.8 (-3.69%) | 1,200 |
| 30 Apr 2020 | USD | 21.97 | 22.06 | 21.666 | 21.666 | 21.666 | -0.958 (-4.23%) | 1,600 |
| 29 Apr 2020 | USD | 22.74 | 22.74 | 22.624 | 22.624 | 22.624 | +0.916 (+4.22%) | 500 |
| 28 Apr 2020 | USD | 21.7 | 21.708 | 21.7 | 21.708 | 21.708 | +0.385 (+1.81%) | 300 |
| 27 Apr 2020 | USD | 20.99 | 21.323 | 20.99 | 21.323 | 21.323 | +0.783 (+3.81%) | 7,600 |
| 24 Apr 2020 | USD | 20.64 | 20.64 | 20.322 | 20.54 | 20.54 | +0.18 (+0.88%) | 5,500 |
| 23 Apr 2020 | USD | 20.63 | 20.63 | 20.331 | 20.36 | 20.36 | 0.0 (0.0%) | 4,700 |
| 22 Apr 2020 | USD | 20.9 | 20.9 | 20.36 | 20.36 | 20.36 | +0.04 (+0.20%) | 11,300 |
| 21 Apr 2020 | USD | 20.33 | 20.351 | 20.105 | 20.32 | 20.32 | -0.407 (-1.96%) | 19,000 |
| 20 Apr 2020 | USD | 21.09 | 21.1 | 20.565 | 20.727 | 20.727 | -0.604 (-2.83%) | 5,300 |
| 17 Apr 2020 | USD | 21.3 | 21.36 | 21.194 | 21.331 | 21.331 | +0.796 (+3.88%) | 2,300 |
| 16 Apr 2020 | USD | 20.178 | 20.535 | 20.117 | 20.535 | 20.535 | -0.03 (-0.15%) | 2,600 |
| 15 Apr 2020 | USD | 21.136 | 21.136 | 20.565 | 20.565 | 20.565 | -1.201 (-5.52%) | 700 |
| 14 Apr 2020 | USD | 22.01 | 22.03 | 21.681 | 21.766 | 21.766 | +0.296 (+1.38%) | 6,200 |
| 13 Apr 2020 | USD | 24.14 | 24.14 | 21.334 | 21.47 | 21.47 | -0.72 (-3.24%) | 8,500 |
| 9 Apr 2020 | USD | 21.53 | 22.19 | 21.53 | 22.19 | 22.19 | +1.16 (+5.52%) | 7,300 |
| 8 Apr 2020 | USD | 21.129 | 21.129 | 20.9 | 21.03 | 21.03 | +0.643 (+3.15%) | 2,100 |
| 7 Apr 2020 | USD | 21.11 | 21.15 | 20.26 | 20.387 | 20.387 | -0.153 (-0.74%) | 13,700 |
| 6 Apr 2020 | USD | 20 | 20.54 | 20 | 20.54 | 20.54 | +0.871 (+4.43%) | 27,100 |
| 3 Apr 2020 | USD | 19.669 | 19.669 | 19.669 | 19.669 | 19.669 | 0.0 (0.0%) | 0 |
| 2 Apr 2020 | USD | 19.1 | 19.669 | 19.06 | 19.669 | 19.669 | +0.6 (+3.15%) | 5,300 |
