| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 19.56 | 19.56 | 18.997 | 19.069 | 19.069 | -1.59 (-7.70%) | 1,400 |
| 31 Mar 2020 | USD | 20.97 | 20.97 | 20.55 | 20.659 | 20.659 | -0.357 (-1.70%) | 180,300 |
| 30 Mar 2020 | USD | 20.51 | 21.016 | 20.42 | 21.016 | 21.016 | +0.953 (+4.75%) | 2,200 |
| 27 Mar 2020 | USD | 20.02 | 20.44 | 20.005 | 20.063 | 20.063 | -0.701 (-3.38%) | 4,900 |
| 26 Mar 2020 | USD | 20.42 | 20.764 | 20.381 | 20.764 | 20.764 | +1.237 (+6.33%) | 5,100 |
| 25 Mar 2020 | USD | 19.42 | 20.15 | 19.318 | 19.527 | 19.527 | +0.06 (+0.31%) | 3,400 |
| 24 Mar 2020 | USD | 18.8 | 19.467 | 18.705 | 19.467 | 19.467 | +1.572 (+8.78%) | 2,600 |
| 23 Mar 2020 | USD | 18.539 | 18.539 | 17.38 | 17.895 | 17.895 | -0.496 (-2.70%) | 6,600 |
| 20 Mar 2020 | USD | 20.31 | 20.31 | 18.391 | 18.391 | 18.391 | -1.774 (-8.80%) | 1,700 |
| 19 Mar 2020 | USD | 19.652 | 20.165 | 19.652 | 20.165 | 20.165 | +0.607 (+3.10%) | 7,100 |
| 18 Mar 2020 | USD | 19.78 | 19.78 | 19.18 | 19.558 | 19.558 | -0.816 (-4.01%) | 3,100 |
| 17 Mar 2020 | USD | 18.41 | 20.374 | 18.41 | 20.374 | 20.374 | +2.166 (+11.90%) | 9,700 |
| 16 Mar 2020 | USD | 18.83 | 19.46 | 18.208 | 18.208 | 18.208 | -2.185 (-10.71%) | 8,100 |
| 13 Mar 2020 | USD | 19.6 | 20.393 | 19.56 | 20.393 | 20.393 | +1.373 (+7.22%) | 4,100 |
| 12 Mar 2020 | USD | 19.99 | 20.11 | 19.02 | 19.02 | 19.02 | -2.219 (-10.45%) | 9,700 |
| 11 Mar 2020 | USD | 21.61 | 21.61 | 21.239 | 21.239 | 21.239 | -1.193 (-5.32%) | 400 |
| 10 Mar 2020 | USD | 22.27 | 22.432 | 22.253 | 22.432 | 22.432 | +0.376 (+1.70%) | 2,100 |
| 9 Mar 2020 | USD | 21.128 | 22.056 | 21.128 | 22.056 | 22.056 | -1.72 (-7.23%) | 1,300 |
| 6 Mar 2020 | USD | 23.59 | 23.776 | 23.476 | 23.776 | 23.776 | +0.147 (+0.62%) | 800 |
| 5 Mar 2020 | USD | 23.86 | 23.86 | 23.629 | 23.629 | 23.629 | -0.562 (-2.32%) | 2,100 |
| 4 Mar 2020 | USD | 24.191 | 24.191 | 24.191 | 24.191 | 24.191 | +0.842 (+3.61%) | 200 |
| 3 Mar 2020 | USD | 23.95 | 24.02 | 23.17 | 23.349 | 23.349 | -0.369 (-1.56%) | 15,200 |
| 2 Mar 2020 | USD | 23.448 | 23.718 | 23.448 | 23.718 | 23.718 | +0.652 (+2.83%) | 4,800 |
| 28 Feb 2020 | USD | 23.02 | 23.16 | 23.01 | 23.066 | 23.066 | -0.904 (-3.77%) | 2,800 |
| 27 Feb 2020 | USD | 24.62 | 24.62 | 23.97 | 23.97 | 23.97 | -0.779 (-3.15%) | 4,100 |
| 26 Feb 2020 | USD | 25.11 | 25.28 | 24.749 | 24.749 | 24.749 | -0.311 (-1.24%) | 2,100 |
| 25 Feb 2020 | USD | 25.8 | 25.8 | 25.06 | 25.06 | 25.06 | -0.625 (-2.43%) | 2,300 |
| 24 Feb 2020 | USD | 25.77 | 25.77 | 25.64 | 25.685 | 25.685 | -0.533 (-2.03%) | 6,800 |
| 21 Feb 2020 | USD | 26.34 | 26.34 | 26.131 | 26.218 | 26.218 | -0.117 (-0.44%) | 8,200 |
| 20 Feb 2020 | USD | 26.4 | 26.4 | 26.104 | 26.335 | 26.335 | -0.093 (-0.35%) | 6,800 |
