| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.103 (-0.37%) | 100 |
| 7 Apr 2022 | USD | 27.84 | 27.99 | 27.84 | 27.943 | 27.943 | -0.13 (-0.46%) | 1,000 |
| 6 Apr 2022 | USD | 28.04 | 28.12 | 28.04 | 28.073 | 28.073 | +0.007 (+0.02%) | 5,600 |
| 5 Apr 2022 | USD | 28.18 | 28.21 | 28.066 | 28.066 | 28.066 | -0.342 (-1.20%) | 5,700 |
| 4 Apr 2022 | USD | 28.4 | 28.52 | 28.355 | 28.408 | 28.408 | -0.217 (-0.76%) | 5,700 |
| 1 Apr 2022 | USD | 28.312 | 28.625 | 28.312 | 28.625 | 28.625 | +0.337 (+1.19%) | 2,500 |
| 31 Mar 2022 | USD | 28.59 | 28.59 | 28.288 | 28.288 | 28.288 | -0.256 (-0.90%) | 800 |
| 30 Mar 2022 | USD | 28.544 | 28.544 | 28.544 | 28.544 | 28.544 | -0.317 (-1.10%) | 100 |
| 29 Mar 2022 | USD | 28.66 | 28.93 | 28.66 | 28.861 | 28.861 | +0.499 (+1.76%) | 2,200 |
| 28 Mar 2022 | USD | 28.04 | 28.362 | 28.04 | 28.362 | 28.362 | -0.2 (-0.70%) | 1,000 |
| 25 Mar 2022 | USD | 28.55 | 28.57 | 28.55 | 28.562 | 28.562 | +0.365 (+1.29%) | 2,900 |
| 24 Mar 2022 | USD | 28.16 | 28.197 | 28.16 | 28.197 | 28.197 | +0.166 (+0.59%) | 200 |
| 23 Mar 2022 | USD | 28.37 | 28.37 | 28.031 | 28.031 | 28.031 | -0.553 (-1.93%) | 4,600 |
| 22 Mar 2022 | USD | 28.82 | 28.82 | 28.558 | 28.584 | 28.584 | +0.018 (+0.06%) | 1,200 |
| 21 Mar 2022 | USD | 28.566 | 28.566 | 28.566 | 28.566 | 28.566 | +0.051 (+0.18%) | 100 |
| 18 Mar 2022 | USD | 28.515 | 28.515 | 28.515 | 28.515 | 28.515 | +0.104 (+0.37%) | 100 |
| 17 Mar 2022 | USD | 28.35 | 28.42 | 28.35 | 28.411 | 28.411 | +0.064 (+0.23%) | 1,100 |
| 16 Mar 2022 | USD | 28.347 | 28.347 | 28.347 | 28.347 | 28.347 | +0.377 (+1.35%) | 100 |
| 15 Mar 2022 | USD | 27.945 | 28 | 27.935 | 27.97 | 27.97 | +0.007 (+0.03%) | 3,200 |
| 14 Mar 2022 | USD | 27.923 | 27.963 | 27.923 | 27.963 | 27.963 | +0.191 (+0.69%) | 300 |
| 11 Mar 2022 | USD | 27.93 | 27.93 | 27.772 | 27.772 | 27.772 | -0.041 (-0.15%) | 300 |
| 10 Mar 2022 | USD | 27.5 | 27.813 | 27.5 | 27.813 | 27.813 | +0.037 (+0.13%) | 300 |
| 9 Mar 2022 | USD | 27.98 | 27.98 | 27.776 | 27.776 | 27.776 | +0.238 (+0.86%) | 300 |
| 8 Mar 2022 | USD | 27.54 | 27.54 | 27.538 | 27.538 | 27.538 | -0.19 (-0.69%) | 1,200 |
| 7 Mar 2022 | USD | 27.94 | 27.95 | 27.728 | 27.728 | 27.728 | -0.42 (-1.49%) | 900 |
| 4 Mar 2022 | USD | 27.96 | 28.148 | 27.895 | 28.148 | 28.148 | -0.017 (-0.06%) | 700 |
| 3 Mar 2022 | USD | 28.24 | 28.24 | 28.115 | 28.165 | 28.165 | +0.191 (+0.68%) | 5,500 |
| 2 Mar 2022 | USD | 27.89 | 27.98 | 27.89 | 27.974 | 27.974 | +0.811 (+2.99%) | 3,400 |
| 1 Mar 2022 | USD | 27.53 | 27.64 | 26.98 | 27.163 | 27.163 | -0.689 (-2.47%) | 8,300 |
| 28 Feb 2022 | USD | 27.76 | 27.852 | 27.76 | 27.852 | 27.852 | +0.009 (+0.03%) | 500 |
