| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 683.15 | 693.55 | 674.05 | 680.55 | 680.55 | +2.95 (+0.44%) | 3,793 |
| 10 Apr 2024 | INR | 662.6 | 684.2 | 659.75 | 677.6 | 677.6 | +8.6 (+1.29%) | 2,554 |
| 9 Apr 2024 | INR | 661.4 | 673.65 | 661.4 | 669 | 669 | +2.75 (+0.41%) | 2,584 |
| 8 Apr 2024 | INR | 670 | 679.2 | 661.55 | 666.25 | 666.25 | -3 (-0.45%) | 16,033 |
| 5 Apr 2024 | INR | 668.75 | 679.95 | 665.05 | 669.25 | 669.25 | -1.1 (-0.16%) | 1,928 |
| 4 Apr 2024 | INR | 653.2 | 672.6 | 651.15 | 670.35 | 670.35 | +23.1 (+3.57%) | 4,490 |
| 3 Apr 2024 | INR | 650.2 | 650.2 | 638.45 | 647.25 | 647.25 | +11.2 (+1.76%) | 3,836 |
| 2 Apr 2024 | INR | 635.15 | 647.2 | 630.5 | 636.05 | 636.05 | -10.3 (-1.59%) | 4,105 |
| 1 Apr 2024 | INR | 625.05 | 655.4 | 620.45 | 646.35 | 646.35 | +23.15 (+3.71%) | 4,567 |
| 28 Mar 2024 | INR | 623.1 | 632.65 | 619.5 | 623.2 | 623.2 | +0.45 (+0.07%) | 2,334 |
| 27 Mar 2024 | INR | 631.9 | 635.35 | 620.9 | 622.75 | 622.75 | -8.65 (-1.37%) | 3,390 |
| 26 Mar 2024 | INR | 631 | 638.4 | 616.55 | 631.4 | 631.4 | -0.1 (-0.02%) | 8,853 |
| 22 Mar 2024 | INR | 627.95 | 643.2 | 622.9 | 631.5 | 631.5 | +8.9 (+1.43%) | 3,549 |
| 21 Mar 2024 | INR | 628 | 633.95 | 620.4 | 622.6 | 622.6 | -1.65 (-0.26%) | 4,727 |
| 20 Mar 2024 | INR | 635.45 | 640 | 621.1 | 624.25 | 624.25 | -16.5 (-2.58%) | 3,108 |
| 19 Mar 2024 | INR | 655.15 | 659.75 | 632.1 | 640.75 | 640.75 | -17.8 (-2.70%) | 9,104 |
| 18 Mar 2024 | INR | 672.65 | 672.65 | 654 | 658.55 | 658.55 | -15.5 (-2.30%) | 3,286 |
| 15 Mar 2024 | INR | 655.45 | 678.55 | 654 | 674.05 | 674.05 | -0.05 (-0.01%) | 24,365 |
| 14 Mar 2024 | INR | 651.8 | 676.4 | 648.85 | 674.1 | 674.1 | +22.3 (+3.42%) | 9,538 |
| 13 Mar 2024 | INR | 690 | 699.5 | 645.45 | 651.8 | 651.8 | -34.85 (-5.08%) | 21,271 |
| 12 Mar 2024 | INR | 687.55 | 692.9 | 673 | 686.65 | 686.65 | +13.7 (+2.04%) | 2,096 |
| 11 Mar 2024 | INR | 679.35 | 683 | 671 | 672.95 | 672.95 | -13.35 (-1.95%) | 1,530 |
| 7 Mar 2024 | INR | 670 | 696.1 | 670 | 686.3 | 686.3 | +10 (+1.48%) | 4,418 |
| 6 Mar 2024 | INR | 676.15 | 688.1 | 669 | 676.3 | 676.3 | -8.85 (-1.29%) | 8,492 |
| 5 Mar 2024 | INR | 689 | 689 | 682.75 | 685.15 | 685.15 | +3.7 (+0.54%) | 1,482 |
| 4 Mar 2024 | INR | 679.35 | 685.9 | 667.8 | 681.45 | 681.45 | +10.95 (+1.63%) | 3,214 |
| 1 Mar 2024 | INR | 666.2 | 674.25 | 664.25 | 670.5 | 670.5 | +4.95 (+0.74%) | 4,173 |
| 29 Feb 2024 | INR | 658.05 | 697.85 | 656.7 | 665.55 | 665.55 | +9.9 (+1.51%) | 40,245 |
| 28 Feb 2024 | INR | 668.65 | 668.65 | 652 | 655.65 | 655.65 | -5.4 (-0.82%) | 6,222 |
| 27 Feb 2024 | INR | 662.2 | 667.7 | 656.1 | 661.05 | 661.05 | +3.85 (+0.59%) | 4,468 |
