| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 668.6 | 668.6 | 655.5 | 657.2 | 657.2 | -10.25 (-1.54%) | 5,040 |
| 23 Feb 2024 | INR | 660.7 | 673.95 | 660.65 | 667.45 | 667.45 | -16.9 (-2.47%) | 9,112 |
| 22 Feb 2024 | INR | 683 | 686.5 | 674 | 684.35 | 684.35 | +5.4 (+0.80%) | 12,519 |
| 21 Feb 2024 | INR | 688.4 | 688.4 | 676.1 | 678.95 | 678.95 | -4.95 (-0.72%) | 8,093 |
| 20 Feb 2024 | INR | 684.3 | 689.55 | 680 | 683.9 | 683.9 | +3.6 (+0.53%) | 3,505 |
| 19 Feb 2024 | INR | 676.1 | 683 | 676.1 | 680.3 | 680.3 | +5.25 (+0.78%) | 9,262 |
| 16 Feb 2024 | INR | 678.85 | 683 | 672.65 | 675.05 | 675.05 | -0.15 (-0.02%) | 9,110 |
| 15 Feb 2024 | INR | 665.2 | 677.55 | 665.2 | 675.2 | 675.2 | +13.95 (+2.11%) | 3,613 |
| 14 Feb 2024 | INR | 659.55 | 666 | 657.65 | 661.25 | 661.25 | +0.95 (+0.14%) | 9,578 |
| 13 Feb 2024 | INR | 665.35 | 669.15 | 656.1 | 660.3 | 660.3 | -4 (-0.60%) | 5,594 |
| 12 Feb 2024 | INR | 677.1 | 677.1 | 648.05 | 664.3 | 664.3 | +5.1 (+0.77%) | 10,935 |
| 9 Feb 2024 | INR | 656 | 661.95 | 647.55 | 659.2 | 659.2 | +0.9 (+0.14%) | 16,446 |
| 8 Feb 2024 | INR | 660.05 | 662.7 | 653.05 | 658.3 | 658.3 | -0.65 (-0.10%) | 12,357 |
| 7 Feb 2024 | INR | 664.9 | 669.4 | 656.25 | 658.95 | 658.95 | -2.6 (-0.39%) | 11,753 |
| 6 Feb 2024 | INR | 650.25 | 670 | 650.25 | 661.55 | 661.55 | +8.9 (+1.36%) | 8,741 |
| 5 Feb 2024 | INR | 669.15 | 675 | 646.55 | 652.65 | 652.65 | -21.3 (-3.16%) | 50,337 |
| 2 Feb 2024 | INR | 728.65 | 728.65 | 664.25 | 673.95 | 673.95 | -41.5 (-5.80%) | 55,519 |
| 1 Feb 2024 | INR | 748.8 | 763 | 706.05 | 715.45 | 715.45 | -4.3 (-0.60%) | 75,570 |
| 31 Jan 2024 | INR | 683.85 | 724.45 | 680.8 | 719.75 | 719.75 | +42 (+6.20%) | 37,685 |
| 30 Jan 2024 | INR | 670.5 | 683.25 | 670.5 | 677.75 | 677.75 | +5.75 (+0.86%) | 14,810 |
| 29 Jan 2024 | INR | 664.55 | 677 | 664.55 | 672 | 672 | +4.35 (+0.65%) | 14,266 |
| 25 Jan 2024 | INR | 664.1 | 671 | 658.3 | 667.65 | 667.65 | +5.25 (+0.79%) | 5,973 |
| 24 Jan 2024 | INR | 656.85 | 672.5 | 656.85 | 662.4 | 662.4 | +0.4 (+0.06%) | 12,454 |
| 23 Jan 2024 | INR | 674.55 | 674.6 | 656.35 | 662 | 662 | -12.2 (-1.81%) | 9,657 |
| 20 Jan 2024 | INR | 684.3 | 684.3 | 666.45 | 674.2 | 674.2 | -0.4 (-0.06%) | 7,629 |
| 19 Jan 2024 | INR | 676.55 | 685.3 | 668.45 | 674.6 | 674.6 | +8.05 (+1.21%) | 23,131 |
| 18 Jan 2024 | INR | 669.1 | 672 | 653.05 | 666.55 | 666.55 | -2.55 (-0.38%) | 24,840 |
| 17 Jan 2024 | INR | 674.85 | 674.85 | 662 | 669.1 | 669.1 | -3.25 (-0.48%) | 11,217 |
| 16 Jan 2024 | INR | 668.85 | 677.9 | 663.5 | 672.35 | 672.35 | +11.7 (+1.77%) | 15,156 |
| 15 Jan 2024 | INR | 659.7 | 665 | 653.5 | 660.65 | 660.65 | +6.3 (+0.96%) | 22,616 |
