| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 655.25 | 655.95 | 650.2 | 654.35 | 654.35 | +3.7 (+0.57%) | 6,813 |
| 11 Jan 2024 | INR | 655.95 | 664.4 | 644.6 | 650.65 | 650.65 | -9.6 (-1.45%) | 20,011 |
| 10 Jan 2024 | INR | 665.85 | 665.85 | 654.1 | 660.25 | 660.25 | -0.1 (-0.02%) | 15,041 |
| 9 Jan 2024 | INR | 667.35 | 669.25 | 656 | 660.35 | 660.35 | -2.9 (-0.44%) | 14,431 |
| 8 Jan 2024 | INR | 668.3 | 670.45 | 656.9 | 663.25 | 663.25 | +0.65 (+0.10%) | 32,779 |
| 5 Jan 2024 | INR | 655.65 | 675 | 655.65 | 662.6 | 662.6 | +7.7 (+1.18%) | 51,121 |
| 4 Jan 2024 | INR | 655 | 659 | 647.35 | 654.9 | 654.9 | +6.5 (+1.00%) | 24,021 |
| 3 Jan 2024 | INR | 644.75 | 651 | 644 | 648.4 | 648.4 | +3.6 (+0.56%) | 6,027 |
| 2 Jan 2024 | INR | 649.85 | 654.1 | 640 | 644.8 | 644.8 | -0.4 (-0.06%) | 11,093 |
| 1 Jan 2024 | INR | 657 | 660.3 | 641 | 645.2 | 645.2 | +32.25 (+5.26%) | 70,716 |
| 29 Dec 2023 | INR | 615.85 | 617.45 | 609.45 | 612.95 | 612.95 | +1.45 (+0.24%) | 2,604 |
| 28 Dec 2023 | INR | 614 | 620 | 610 | 611.5 | 611.5 | +0.45 (+0.07%) | 5,903 |
| 27 Dec 2023 | INR | 616 | 627 | 600.65 | 611.05 | 611.05 | -6 (-0.97%) | 14,359 |
| 26 Dec 2023 | INR | 612.1 | 624.7 | 611.3 | 617.05 | 617.05 | +5.2 (+0.85%) | 7,689 |
| 22 Dec 2023 | INR | 613.6 | 625.3 | 608.2 | 611.85 | 611.85 | +1.65 (+0.27%) | 5,108 |
| 21 Dec 2023 | INR | 606.4 | 615.65 | 601.9 | 610.2 | 610.2 | +0.3 (+0.05%) | 5,282 |
| 20 Dec 2023 | INR | 634.2 | 634.2 | 605.45 | 609.9 | 609.9 | -16.65 (-2.66%) | 4,950 |
| 19 Dec 2023 | INR | 613.25 | 642 | 613.25 | 626.55 | 626.55 | +12.95 (+2.11%) | 29,883 |
| 18 Dec 2023 | INR | 618.25 | 618.25 | 606 | 613.6 | 613.6 | +4.3 (+0.71%) | 11,215 |
| 15 Dec 2023 | INR | 606.7 | 615 | 606 | 609.3 | 609.3 | +1.85 (+0.30%) | 9,041 |
| 14 Dec 2023 | INR | 613.25 | 616.3 | 606.6 | 607.45 | 607.45 | -4.1 (-0.67%) | 2,707 |
| 13 Dec 2023 | INR | 603.45 | 613.15 | 602.8 | 611.55 | 611.55 | +5 (+0.82%) | 2,379 |
| 12 Dec 2023 | INR | 616.2 | 621.65 | 604.95 | 606.55 | 606.55 | -6.1 (-1.00%) | 4,466 |
| 11 Dec 2023 | INR | 607.1 | 615.35 | 604.85 | 612.65 | 612.65 | +5.6 (+0.92%) | 2,387 |
| 8 Dec 2023 | INR | 614.95 | 619.85 | 604.25 | 607.05 | 607.05 | -2.8 (-0.46%) | 9,062 |
| 7 Dec 2023 | INR | 614.4 | 623.5 | 605.6 | 609.85 | 609.85 | -12.1 (-1.95%) | 5,258 |
| 6 Dec 2023 | INR | 622.95 | 624.2 | 616.25 | 621.95 | 621.95 | +3.55 (+0.57%) | 3,793 |
| 5 Dec 2023 | INR | 604 | 626.7 | 603.45 | 618.4 | 618.4 | +17.15 (+2.85%) | 10,101 |
| 4 Dec 2023 | INR | 604.9 | 605.55 | 596.15 | 601.25 | 601.25 | +1.9 (+0.32%) | 4,741 |
| 1 Dec 2023 | INR | 613.75 | 614 | 590 | 599.35 | 599.35 | -6.7 (-1.11%) | 10,139 |
