| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 590.05 | 612.75 | 590.05 | 606.05 | 606.05 | +14.7 (+2.49%) | 15,095 |
| 29 Nov 2023 | INR | 584.9 | 594.35 | 584.9 | 591.35 | 591.35 | +2.1 (+0.36%) | 1,477 |
| 28 Nov 2023 | INR | 592.6 | 595.55 | 586.1 | 589.25 | 589.25 | -2.8 (-0.47%) | 8,433 |
| 24 Nov 2023 | INR | 592.6 | 595.35 | 588.05 | 592.05 | 592.05 | +0.25 (+0.04%) | 7,464 |
| 23 Nov 2023 | INR | 585 | 593.4 | 583 | 591.8 | 591.8 | +5.45 (+0.93%) | 3,750 |
| 22 Nov 2023 | INR | 595 | 595 | 583 | 586.35 | 586.35 | -3.6 (-0.61%) | 1,871 |
| 21 Nov 2023 | INR | 581 | 593.75 | 581 | 589.95 | 589.95 | +1.1 (+0.19%) | 2,095 |
| 20 Nov 2023 | INR | 596.65 | 596.7 | 584 | 588.85 | 588.85 | -9.9 (-1.65%) | 15,588 |
| 17 Nov 2023 | INR | 614.7 | 614.7 | 591.4 | 598.75 | 598.75 | -6.7 (-1.11%) | 18,121 |
| 16 Nov 2023 | INR | 628.8 | 628.8 | 601.55 | 605.45 | 605.45 | -13.85 (-2.24%) | 8,953 |
| 15 Nov 2023 | INR | 612.7 | 637.45 | 610.55 | 619.3 | 619.3 | +11.45 (+1.88%) | 6,979 |
| 13 Nov 2023 | INR | 611.7 | 614.1 | 601.8 | 607.85 | 607.85 | +5.2 (+0.86%) | 3,959 |
| 10 Nov 2023 | INR | 605.05 | 616 | 597.75 | 602.65 | 602.65 | -4.35 (-0.72%) | 11,591 |
| 9 Nov 2023 | INR | 623.55 | 623.55 | 604.05 | 607 | 607 | -4.3 (-0.70%) | 8,214 |
| 8 Nov 2023 | INR | 619.85 | 638.9 | 606.9 | 611.3 | 611.3 | -0.6 (-0.10%) | 16,196 |
| 7 Nov 2023 | INR | 616.75 | 623.95 | 608.7 | 611.9 | 611.9 | -6.2 (-1.00%) | 19,009 |
| 6 Nov 2023 | INR | 625.45 | 626.4 | 617.25 | 618.1 | 618.1 | -2.45 (-0.39%) | 2,612 |
| 3 Nov 2023 | INR | 617.45 | 624 | 612 | 620.55 | 620.55 | +12.6 (+2.07%) | 6,566 |
| 2 Nov 2023 | INR | 608.05 | 629 | 606.15 | 607.95 | 607.95 | +1.3 (+0.21%) | 6,981 |
| 1 Nov 2023 | INR | 621 | 640.1 | 605 | 606.65 | 606.65 | -13.05 (-2.11%) | 6,452 |
| 31 Oct 2023 | INR | 634.7 | 639.15 | 615.85 | 619.7 | 619.7 | -8.45 (-1.35%) | 2,283 |
| 30 Oct 2023 | INR | 632.3 | 644 | 626.15 | 628.15 | 628.15 | -1.25 (-0.20%) | 7,261 |
| 27 Oct 2023 | INR | 623 | 646.1 | 623 | 629.4 | 629.4 | +9.4 (+1.52%) | 8,292 |
| 26 Oct 2023 | INR | 637 | 637 | 608 | 620 | 620 | -16.45 (-2.58%) | 14,373 |
| 25 Oct 2023 | INR | 641.6 | 661.55 | 631.45 | 636.45 | 636.45 | -6.45 (-1.00%) | 26,572 |
| 23 Oct 2023 | INR | 642 | 664.1 | 620.9 | 642.9 | 642.9 | +1.25 (+0.19%) | 35,348 |
| 20 Oct 2023 | INR | 671.15 | 677.4 | 635 | 641.65 | 641.65 | -29.5 (-4.40%) | 29,658 |
| 19 Oct 2023 | INR | 654.65 | 691.5 | 643.25 | 671.15 | 671.15 | +22.8 (+3.52%) | 47,046 |
| 18 Oct 2023 | INR | 648.95 | 649.65 | 634.7 | 648.35 | 648.35 | +10.05 (+1.57%) | 6,116 |
| 17 Oct 2023 | INR | 641.45 | 666.4 | 635.15 | 638.3 | 638.3 | +7.5 (+1.19%) | 22,818 |
