| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 639.95 | 642.5 | 624.9 | 630.8 | 630.8 | -4.65 (-0.73%) | 31,024 |
| 13 Oct 2023 | INR | 585 | 655.2 | 585 | 635.45 | 635.45 | +44.6 (+7.55%) | 59,765 |
| 12 Oct 2023 | INR | 599.95 | 602 | 589 | 590.85 | 590.85 | 0.0 (0.0%) | 6,165 |
| 11 Oct 2023 | INR | 595.9 | 600.95 | 586.1 | 590.85 | 590.85 | -1.7 (-0.29%) | 2,492 |
| 10 Oct 2023 | INR | 595 | 595.15 | 587.65 | 592.55 | 592.55 | +8.15 (+1.39%) | 1,790 |
| 9 Oct 2023 | INR | 570 | 599.95 | 570 | 584.4 | 584.4 | -18.2 (-3.02%) | 14,528 |
| 6 Oct 2023 | INR | 614.3 | 614.3 | 599.1 | 602.6 | 602.6 | +3.4 (+0.57%) | 1,662 |
| 5 Oct 2023 | INR | 603.7 | 608.25 | 598 | 599.2 | 599.2 | +0.1 (+0.02%) | 3,395 |
| 4 Oct 2023 | INR | 610 | 613.5 | 591.4 | 599.1 | 599.1 | -8.35 (-1.37%) | 4,722 |
| 3 Oct 2023 | INR | 599.85 | 610 | 588.55 | 607.45 | 607.45 | +5.65 (+0.94%) | 11,126 |
| 29 Sep 2023 | INR | 593.05 | 609.45 | 593.05 | 601.8 | 601.8 | -0.05 (-0.01%) | 7,104 |
| 28 Sep 2023 | INR | 619.15 | 626.45 | 599.7 | 601.85 | 601.85 | -18.45 (-2.97%) | 16,046 |
| 27 Sep 2023 | INR | 633.6 | 633.6 | 614.8 | 620.3 | 620.3 | -3.2 (-0.51%) | 4,433 |
| 26 Sep 2023 | INR | 635.45 | 644.2 | 621 | 623.5 | 623.5 | -12.9 (-2.03%) | 12,893 |
| 25 Sep 2023 | INR | 640 | 643.95 | 631.5 | 636.4 | 636.4 | +4.2 (+0.66%) | 21,169 |
| 22 Sep 2023 | INR | 606.05 | 644.3 | 606.05 | 632.2 | 632.2 | +14.65 (+2.37%) | 10,239 |
| 21 Sep 2023 | INR | 624.4 | 635 | 613.5 | 617.55 | 617.55 | -6.8 (-1.09%) | 12,131 |
| 20 Sep 2023 | INR | 600.05 | 626 | 600 | 624.35 | 624.35 | +16.95 (+2.79%) | 40,374 |
| 18 Sep 2023 | INR | 609.95 | 622.45 | 602 | 607.4 | 607.4 | +1.95 (+0.32%) | 22,604 |
| 15 Sep 2023 | INR | 569.35 | 610 | 569.3 | 605.45 | 605.45 | +37.2 (+6.55%) | 32,151 |
| 14 Sep 2023 | INR | 560.05 | 582.7 | 560.05 | 568.25 | 568.25 | +6.8 (+1.21%) | 6,176 |
| 13 Sep 2023 | INR | 561.5 | 573.55 | 555.1 | 561.45 | 561.45 | +4.55 (+0.82%) | 7,006 |
| 12 Sep 2023 | INR | 580.1 | 595.15 | 552 | 556.9 | 556.9 | -22.5 (-3.88%) | 17,200 |
| 11 Sep 2023 | INR | 578.55 | 590 | 574.35 | 579.4 | 579.4 | +11.3 (+1.99%) | 12,581 |
| 8 Sep 2023 | INR | 585.9 | 588.5 | 563 | 568.1 | 568.1 | -16.1 (-2.76%) | 11,325 |
| 7 Sep 2023 | INR | 585.55 | 592.65 | 580.8 | 584.2 | 584.2 | +0.5 (+0.09%) | 5,935 |
| 6 Sep 2023 | INR | 587.2 | 590.85 | 582.35 | 583.7 | 583.7 | -3.45 (-0.59%) | 9,357 |
| 5 Sep 2023 | INR | 550.35 | 594.9 | 550.3 | 587.15 | 587.15 | +39.25 (+7.16%) | 60,553 |
| 4 Sep 2023 | INR | 542.05 | 551.95 | 542.05 | 547.9 | 547.9 | +2.95 (+0.54%) | 6,545 |
| 1 Sep 2023 | INR | 545 | 557.15 | 544 | 544.95 | 544.95 | -2.4 (-0.44%) | 7,828 |
