| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 546.3 | 557 | 540 | 547.35 | 547.35 | +1.8 (+0.33%) | 13,366 |
| 30 Aug 2023 | INR | 550 | 550 | 537.9 | 545.55 | 545.55 | +0.55 (+0.10%) | 11,765 |
| 29 Aug 2023 | INR | 550.45 | 550.5 | 541.8 | 545 | 545 | +0.8 (+0.15%) | 9,056 |
| 28 Aug 2023 | INR | 553.95 | 554.35 | 543.3 | 544.2 | 544.2 | -6.6 (-1.20%) | 7,893 |
| 25 Aug 2023 | INR | 536 | 556.3 | 536 | 550.8 | 550.8 | +6.7 (+1.23%) | 9,607 |
| 24 Aug 2023 | INR | 553.4 | 559 | 542 | 544.1 | 544.1 | -1.8 (-0.33%) | 7,706 |
| 23 Aug 2023 | INR | 548.15 | 561.95 | 540.85 | 545.9 | 545.9 | +2.9 (+0.53%) | 13,053 |
| 22 Aug 2023 | INR | 545.05 | 562.75 | 541 | 543 | 543 | -0.5 (-0.09%) | 6,595 |
| 21 Aug 2023 | INR | 546 | 560.25 | 537.45 | 543.5 | 543.5 | -8.85 (-1.60%) | 33,591 |
| 18 Aug 2023 | INR | 564.55 | 568.5 | 551.5 | 552.35 | 552.35 | -11.75 (-2.08%) | 10,192 |
| 17 Aug 2023 | INR | 581.55 | 581.55 | 561.65 | 564.1 | 564.1 | -13.2 (-2.29%) | 12,630 |
| 16 Aug 2023 | INR | 557.95 | 594.2 | 552 | 577.3 | 577.3 | +21.45 (+3.86%) | 30,062 |
| 14 Aug 2023 | INR | 565 | 581.6 | 544.45 | 555.85 | 555.85 | -18.5 (-3.22%) | 23,075 |
| 11 Aug 2023 | INR | 583.75 | 586.6 | 572.05 | 574.35 | 574.35 | -8.15 (-1.40%) | 7,590 |
| 10 Aug 2023 | INR | 580 | 586.65 | 563.1 | 582.5 | 582.5 | +20.45 (+3.64%) | 5,238 |
| 9 Aug 2023 | INR | 575.45 | 575.5 | 560.1 | 562.05 | 562.05 | -11.7 (-2.04%) | 1,563 |
| 8 Aug 2023 | INR | 561.1 | 589.15 | 561.1 | 573.75 | 573.75 | -6.85 (-1.18%) | 6,638 |
| 7 Aug 2023 | INR | 561.85 | 593.9 | 561.85 | 580.6 | 580.6 | +7.85 (+1.37%) | 6,290 |
| 4 Aug 2023 | INR | 564.7 | 584.35 | 564.7 | 572.75 | 572.75 | +9.1 (+1.61%) | 9,354 |
| 3 Aug 2023 | INR | 559.4 | 571.9 | 558 | 563.65 | 563.65 | +5.45 (+0.98%) | 6,866 |
| 2 Aug 2023 | INR | 569.15 | 574.35 | 556 | 558.2 | 558.2 | -12.4 (-2.17%) | 1,514 |
| 1 Aug 2023 | INR | 581.95 | 583.75 | 567.3 | 570.6 | 570.6 | -12.4 (-2.13%) | 7,409 |
| 31 Jul 2023 | INR | 569 | 585.2 | 569 | 583 | 583 | +13.45 (+2.36%) | 3,358 |
| 28 Jul 2023 | INR | 564.5 | 573.5 | 560.65 | 569.55 | 569.55 | +2.65 (+0.47%) | 7,111 |
| 27 Jul 2023 | INR | 581.9 | 586.4 | 564.7 | 566.9 | 566.9 | -0.2 (-0.04%) | 3,501 |
| 26 Jul 2023 | INR | 565.05 | 575.15 | 562.05 | 567.1 | 567.1 | +4.9 (+0.87%) | 1,611 |
| 25 Jul 2023 | INR | 564.5 | 567.95 | 559.05 | 562.2 | 562.2 | -2.65 (-0.47%) | 5,214 |
| 24 Jul 2023 | INR | 570 | 574.2 | 561.5 | 564.85 | 564.85 | -8.85 (-1.54%) | 8,782 |
| 21 Jul 2023 | INR | 566 | 574.85 | 566 | 573.7 | 573.7 | +3.95 (+0.69%) | 2,728 |
| 20 Jul 2023 | INR | 580 | 580 | 569 | 569.75 | 569.75 | -8.7 (-1.50%) | 6,255 |
