| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 568 | 585.6 | 568 | 578.45 | 578.45 | +10 (+1.76%) | 9,342 |
| 18 Jul 2023 | INR | 577.7 | 579.65 | 566 | 568.45 | 568.45 | -9.85 (-1.70%) | 7,275 |
| 17 Jul 2023 | INR | 590.55 | 590.55 | 573.25 | 578.3 | 578.3 | -0.8 (-0.14%) | 3,563 |
| 14 Jul 2023 | INR | 575.95 | 589.95 | 574.95 | 579.1 | 579.1 | +8.9 (+1.56%) | 10,306 |
| 13 Jul 2023 | INR | 559.3 | 591 | 556.7 | 570.2 | 570.2 | +10.3 (+1.84%) | 27,851 |
| 12 Jul 2023 | INR | 565 | 571.95 | 557.65 | 559.9 | 559.9 | -8.45 (-1.49%) | 3,825 |
| 11 Jul 2023 | INR | 552.35 | 574.35 | 551.8 | 568.35 | 568.35 | +18.3 (+3.33%) | 11,778 |
| 10 Jul 2023 | INR | 555 | 563.4 | 546.55 | 550.05 | 550.05 | -9.6 (-1.72%) | 2,419 |
| 7 Jul 2023 | INR | 558.3 | 570 | 546.85 | 559.65 | 559.65 | -4.85 (-0.86%) | 28,375 |
| 6 Jul 2023 | INR | 577.4 | 577.4 | 557.5 | 564.5 | 564.5 | -12.9 (-2.23%) | 24,861 |
| 5 Jul 2023 | INR | 567.5 | 580 | 556.05 | 577.4 | 577.4 | +3.75 (+0.65%) | 21,749 |
| 4 Jul 2023 | INR | 511.05 | 583 | 510.8 | 573.65 | 573.65 | +62.55 (+12.24%) | 125,623 |
| 3 Jul 2023 | INR | 509.95 | 514 | 508.65 | 511.1 | 511.1 | +1.2 (+0.24%) | 6,385 |
| 30 Jun 2023 | INR | 509 | 512.3 | 508.05 | 509.9 | 509.9 | +0.6 (+0.12%) | 3,484 |
| 28 Jun 2023 | INR | 506.45 | 513 | 504.6 | 509.3 | 509.3 | +5.25 (+1.04%) | 6,223 |
| 27 Jun 2023 | INR | 514.35 | 515.35 | 500 | 504.05 | 504.05 | -8.3 (-1.62%) | 3,651 |
| 26 Jun 2023 | INR | 505 | 517 | 502.45 | 512.35 | 512.35 | +10.25 (+2.04%) | 6,794 |
| 23 Jun 2023 | INR | 508.85 | 510.6 | 500.15 | 502.1 | 502.1 | -7.15 (-1.40%) | 3,488 |
| 22 Jun 2023 | INR | 512.5 | 513.3 | 508 | 509.25 | 509.25 | -2.65 (-0.52%) | 3,389 |
| 21 Jun 2023 | INR | 509.8 | 519 | 508.05 | 511.9 | 511.9 | +2.2 (+0.43%) | 5,033 |
| 20 Jun 2023 | INR | 508.2 | 512.1 | 506 | 509.7 | 509.7 | +1 (+0.20%) | 1,287 |
| 19 Jun 2023 | INR | 511 | 514.35 | 508 | 508.7 | 508.7 | -2.3 (-0.45%) | 3,730 |
| 16 Jun 2023 | INR | 510.9 | 512.75 | 507.25 | 511 | 511 | +3 (+0.59%) | 3,732 |
| 15 Jun 2023 | INR | 508 | 511 | 505.2 | 508 | 508 | +1.15 (+0.23%) | 9,537 |
| 14 Jun 2023 | INR | 518.45 | 518.45 | 506 | 506.85 | 506.85 | -9.75 (-1.89%) | 12,665 |
| 13 Jun 2023 | INR | 518.95 | 518.95 | 505.6 | 516.6 | 516.6 | +2.85 (+0.55%) | 8,257 |
| 12 Jun 2023 | INR | 519.15 | 520.05 | 512.1 | 513.75 | 513.75 | -4.95 (-0.95%) | 5,722 |
| 9 Jun 2023 | INR | 523.5 | 527 | 517.6 | 518.7 | 518.7 | +1.45 (+0.28%) | 7,760 |
| 8 Jun 2023 | INR | 516.5 | 524.65 | 514.65 | 517.25 | 517.25 | +3.05 (+0.59%) | 11,734 |
| 7 Jun 2023 | INR | 514.8 | 516.1 | 508.55 | 514.2 | 514.2 | -0.15 (-0.03%) | 6,224 |
