| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 958 | 983.95 | 956.2 | 970.9 | 970.9 | +25.6 (+2.71%) | 11,661 |
| 5 Sep 2014 | INR | 930.85 | 957.5 | 930.85 | 945.3 | 945.3 | +6.45 (+0.69%) | 17,100 |
| 4 Sep 2014 | INR | 935.3 | 950 | 914 | 938.85 | 938.85 | +14.25 (+1.54%) | 20,025 |
| 3 Sep 2014 | INR | 903.5 | 935 | 901 | 924.6 | 924.6 | +34.55 (+3.88%) | 39,374 |
| 2 Sep 2014 | INR | 890.45 | 909 | 882.05 | 890.05 | 890.05 | +2.25 (+0.25%) | 58,096 |
| 1 Sep 2014 | INR | 905.25 | 910 | 880.1 | 887.8 | 887.8 | -16.25 (-1.80%) | 6,628 |
| 28 Aug 2014 | INR | 890 | 913.2 | 889.95 | 904.05 | 904.05 | +20.4 (+2.31%) | 30,371 |
| 27 Aug 2014 | INR | 872 | 890 | 872 | 883.65 | 883.65 | +27.5 (+3.21%) | 32,716 |
| 26 Aug 2014 | INR | 829.15 | 878.4 | 823.7 | 856.15 | 856.15 | +23.55 (+2.83%) | 49,836 |
| 25 Aug 2014 | INR | 837 | 845 | 826.2 | 832.6 | 832.6 | -0.2 (-0.02%) | 11,317 |
| 22 Aug 2014 | INR | 843.9 | 843.95 | 826.75 | 832.8 | 832.8 | -0.8 (-0.10%) | 5,968 |
| 21 Aug 2014 | INR | 833.2 | 843.85 | 829.05 | 833.6 | 833.6 | +6.95 (+0.84%) | 12,167 |
| 20 Aug 2014 | INR | 821.2 | 829.95 | 814.65 | 826.65 | 826.65 | +3.85 (+0.47%) | 10,232 |
| 19 Aug 2014 | INR | 810.75 | 828 | 810.75 | 822.8 | 822.8 | +15.05 (+1.86%) | 17,862 |
| 18 Aug 2014 | INR | 834 | 834 | 803.2 | 807.75 | 807.75 | -25 (-3.00%) | 23,597 |
| 14 Aug 2014 | INR | 822.35 | 842 | 822.35 | 832.75 | 832.75 | +18.4 (+2.26%) | 313,831 |
| 13 Aug 2014 | INR | 767.15 | 824.95 | 767.15 | 814.35 | 814.35 | +16.5 (+2.07%) | 105,715 |
| 12 Aug 2014 | INR | 791.65 | 803.1 | 789 | 797.85 | 797.85 | +12.4 (+1.58%) | 11,475 |
| 11 Aug 2014 | INR | 788.75 | 792.8 | 781.15 | 785.45 | 785.45 | +2.25 (+0.29%) | 8,244 |
| 8 Aug 2014 | INR | 769.5 | 786.2 | 762.55 | 783.2 | 783.2 | +11.15 (+1.44%) | 229,548 |
| 7 Aug 2014 | INR | 785 | 792.2 | 765.05 | 772.05 | 772.05 | -8.85 (-1.13%) | 16,975 |
| 6 Aug 2014 | INR | 773.95 | 794.65 | 770.9 | 780.9 | 780.9 | +12.6 (+1.64%) | 27,956 |
| 5 Aug 2014 | INR | 741 | 778.4 | 741 | 768.3 | 768.3 | +34.4 (+4.69%) | 34,702 |
| 4 Aug 2014 | INR | 709.2 | 749.4 | 708.45 | 733.9 | 733.9 | +32.8 (+4.68%) | 29,621 |
| 1 Aug 2014 | INR | 727.7 | 736 | 688.35 | 701.1 | 701.1 | -28.4 (-3.89%) | 39,682 |
| 31 Jul 2014 | INR | 742 | 745.8 | 726 | 729.5 | 729.5 | -6.25 (-0.85%) | 13,841 |
| 30 Jul 2014 | INR | 755 | 755 | 732.3 | 735.75 | 735.75 | -19.3 (-2.56%) | 8,252 |
| 28 Jul 2014 | INR | 751 | 770 | 750 | 755.05 | 755.05 | +5.45 (+0.73%) | 11,427 |
| 25 Jul 2014 | INR | 770.8 | 777.95 | 737.2 | 749.6 | 749.6 | -20.35 (-2.64%) | 17,102 |
| 24 Jul 2014 | INR | 785.45 | 790 | 762 | 769.95 | 769.95 | -14.7 (-1.87%) | 11,503 |
